Ozone Chain Historical Data

OZO Page 22
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.13
+0.00%
$ 39.6 million $ 108,866
8:24 AM $ 0.131
+0.00%
$ 39.61 million $ 108,819
8:23 AM $ 0.131
+0.00%
$ 39.61 million $ 108,764
8:22 AM $ 0.13
-0.05%
$ 39.61 million $ 108,758
8:21 AM $ 0.131
+0.00%
$ 39.61 million $ 108,797
8:20 AM $ 0.131
+0.00%
$ 39.61 million $ 108,826
8:19 AM $ 0.131
+0.00%
$ 39.61 million $ 108,852
8:18 AM $ 0.13
+0.00%
$ 39.61 million $ 108,890
8:17 AM $ 0.13
+0.10%
$ 39.61 million $ 108,924
8:16 AM $ 0.13
+0.00%
$ 39.61 million $ 108,878
8:15 AM $ 0.13
+0.00%
$ 39.61 million $ 108,884
8:14 AM $ 0.13
+0.00%
$ 39.59 million $ 108,784
8:13 AM $ 0.131
+0.00%
$ 39.59 million $ 108,867
8:12 AM $ 0.131
+0.05%
$ 39.59 million $ 108,903
8:11 AM $ 0.131
+0.00%
$ 39.59 million $ 108,887
8:10 AM $ 0.131
+0.00%
$ 39.59 million $ 108,858
8:09 AM $ 0.13
+0.00%
$ 39.56 million $ 108,802
8:08 AM $ 0.13
+0.00%
$ 39.56 million $ 108,787
8:07 AM $ 0.13
-0.15%
$ 39.56 million $ 108,803
8:06 AM $ 0.13
+0.00%
$ 39.56 million $ 108,926
8:05 AM $ 0.131
+0.00%
$ 39.56 million $ 108,919
8:04 AM $ 0.131
+0.00%
$ 39.61 million $ 108,933
8:03 AM $ 0.131
+0.00%
$ 39.61 million $ 108,916
8:02 AM $ 0.13
+0.00%
$ 39.61 million $ 108,965
8:01 AM $ 0.13
+0.00%
$ 39.61 million $ 109,070
8:00 AM $ 0.13
+0.00%
$ 39.61 million $ 109,139
7:59 AM $ 0.13
+0.00%
$ 39.51 million $ 109,197
7:58 AM $ 0.13
+0.00%
$ 39.51 million $ 109,262
7:57 AM $ 0.13
+0.00%
$ 39.51 million $ 109,369
7:56 AM $ 0.13
+0.00%
$ 39.51 million $ 109,616
7:55 AM $ 0.13
+0.00%
$ 39.51 million $ 109,697
7:54 AM $ 0.13
+0.00%
$ 39.5 million $ 109,809
7:53 AM $ 0.13
+0.00%
$ 39.5 million $ 109,888
7:52 AM $ 0.13
+0.00%
$ 39.5 million $ 109,954
7:51 AM $ 0.13
+0.00%
$ 39.5 million $ 109,982
7:50 AM $ 0.13
+0.00%
$ 39.5 million $ 110,148
7:49 AM $ 0.13
+0.00%
$ 39.51 million $ 110,261
7:48 AM $ 0.13
+0.00%
$ 39.51 million $ 110,353
7:47 AM $ 0.13
+0.00%
$ 39.51 million $ 110,353
7:46 AM $ 0.13
+0.00%
$ 39.51 million $ 110,571
7:45 AM $ 0.13
+0.00%
$ 39.51 million $ 110,571
7:44 AM $ 0.13
+0.00%
$ 39.52 million $ 110,794
7:43 AM $ 0.13
+0.00%
$ 39.52 million $ 110,838
7:42 AM $ 0.13
+0.00%
$ 39.52 million $ 110,915
7:41 AM $ 0.13
+0.00%
$ 39.52 million $ 111,154
7:40 AM $ 0.13
+0.00%
$ 39.52 million $ 111,273
7:39 AM $ 0.13
+0.00%
$ 39.52 million $ 111,388
7:38 AM $ 0.13
+0.00%
$ 39.52 million $ 111,467
7:37 AM $ 0.13
+0.00%
$ 39.52 million $ 111,467
7:36 AM $ 0.13
+0.00%
$ 39.52 million $ 111,672