Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.131
+0.00%
$ 39.56 million $ 108,919
8:04 AM $ 0.131
+0.00%
$ 39.61 million $ 108,933
8:03 AM $ 0.131
+0.00%
$ 39.61 million $ 108,916
8:02 AM $ 0.13
+0.00%
$ 39.61 million $ 108,965
8:01 AM $ 0.13
+0.00%
$ 39.61 million $ 109,070
8:00 AM $ 0.13
+0.00%
$ 39.61 million $ 109,139
7:59 AM $ 0.13
+0.00%
$ 39.51 million $ 109,197
7:58 AM $ 0.13
+0.00%
$ 39.51 million $ 109,262
7:57 AM $ 0.13
+0.00%
$ 39.51 million $ 109,369
7:56 AM $ 0.13
+0.00%
$ 39.51 million $ 109,616
7:55 AM $ 0.13
+0.00%
$ 39.51 million $ 109,697
7:54 AM $ 0.13
+0.00%
$ 39.5 million $ 109,809
7:53 AM $ 0.13
+0.00%
$ 39.5 million $ 109,888
7:52 AM $ 0.13
+0.00%
$ 39.5 million $ 109,954
7:51 AM $ 0.13
+0.00%
$ 39.5 million $ 109,982
7:50 AM $ 0.13
+0.00%
$ 39.5 million $ 110,148
7:49 AM $ 0.13
+0.00%
$ 39.51 million $ 110,261
7:48 AM $ 0.13
+0.00%
$ 39.51 million $ 110,353
7:47 AM $ 0.13
+0.00%
$ 39.51 million $ 110,353
7:46 AM $ 0.13
+0.00%
$ 39.51 million $ 110,571
7:45 AM $ 0.13
+0.00%
$ 39.51 million $ 110,571
7:44 AM $ 0.13
+0.00%
$ 39.52 million $ 110,794
7:43 AM $ 0.13
+0.00%
$ 39.52 million $ 110,838
7:42 AM $ 0.13
+0.00%
$ 39.52 million $ 110,915
7:41 AM $ 0.13
+0.00%
$ 39.52 million $ 111,154
7:40 AM $ 0.13
+0.00%
$ 39.52 million $ 111,273
7:39 AM $ 0.13
+0.00%
$ 39.52 million $ 111,388
7:38 AM $ 0.13
+0.00%
$ 39.52 million $ 111,467
7:37 AM $ 0.13
+0.00%
$ 39.52 million $ 111,467
7:36 AM $ 0.13
+0.00%
$ 39.52 million $ 111,672
7:35 AM $ 0.13
+0.00%
$ 39.52 million $ 111,672
7:34 AM $ 0.13
+0.00%
$ 39.52 million $ 111,898
7:33 AM $ 0.13
+0.00%
$ 39.52 million $ 111,898
7:32 AM $ 0.13
+0.00%
$ 39.52 million $ 112,108
7:31 AM $ 0.13
+0.00%
$ 39.52 million $ 112,334
7:30 AM $ 0.13
+0.00%
$ 39.52 million $ 112,447
7:29 AM $ 0.13
+0.00%
$ 39.52 million $ 112,557
7:28 AM $ 0.13
+0.00%
$ 39.52 million $ 112,651
7:27 AM $ 0.13
+0.00%
$ 39.52 million $ 112,727
7:26 AM $ 0.13
+0.00%
$ 39.52 million $ 112,847
7:25 AM $ 0.13
+0.00%
$ 39.52 million $ 112,952
7:24 AM $ 0.13
+0.00%
$ 39.52 million $ 113,042
7:23 AM $ 0.13
+0.00%
$ 39.52 million $ 113,124
7:22 AM $ 0.13
+0.00%
$ 39.52 million $ 113,206
7:21 AM $ 0.13
+0.00%
$ 39.52 million $ 113,306
7:20 AM $ 0.13
+0.00%
$ 39.52 million $ 113,388
7:19 AM $ 0.13
+0.00%
$ 39.52 million $ 113,512
7:18 AM $ 0.13
+0.00%
$ 39.52 million $ 113,589
7:17 AM $ 0.13
+0.00%
$ 39.52 million $ 113,679
7:16 AM $ 0.13
+0.00%
$ 39.52 million $ 113,772