Ozone Chain Historical Data

OZO Page 21
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.205
-0.07%
$ 61.6 million $ 578,963
Oct 9, 2023 $ 0.205
+1.39%
$ 61.61 million $ 747,772
Oct 8, 2023 $ 0.202
+0.59%
$ 60.73 million $ 550,266
Oct 7, 2023 $ 0.201
-1.46%
$ 60.44 million $ 569,309
Oct 6, 2023 $ 0.204
-0.15%
$ 61.33 million $ 674,925
Oct 5, 2023 $ 0.204
+0.61%
$ 61.41 million $ 518,490
Oct 4, 2023 $ 0.203
-0.11%
$ 61.04 million $ 533,837
Oct 3, 2023 $ 0.203
+0.59%
$ 61.1 million $ 395,408
Oct 2, 2023 $ 0.202
+0.49%
$ 60.93 million $ 291,244
Oct 1, 2023 $ 0.201
-1.39%
$ 60.46 million $ 337,824
Sep 30, 2023 $ 0.204
+0.20%
$ 61.27 million $ 175,647
Sep 29, 2023 $ 0.203
+0.27%
$ 61.19 million $ 232,690
Sep 28, 2023 $ 0.203
-4.20%
$ 60.98 million $ 223,834
Sep 27, 2023 $ 0.211
-1.20%
$ 63.59 million $ 105,687
Sep 26, 2023 $ 0.214
+1.28%
$ 64.33 million $ 244,323
Sep 25, 2023 $ 0.211
+11.90%
$ 63.39 million $ 320,492
Sep 24, 2023 $ 0.188
-3.28%
$ 56.64 million $ 377,000
Sep 23, 2023 $ 0.195
-0.97%
$ 58.56 million $ 430,985
Sep 22, 2023 $ 0.197
-1.56%
$ 59.31 million $ 505,561
Sep 21, 2023 $ 0.2
-0.15%
$ 60.26 million $ 457,122
Sep 20, 2023 $ 0.2
-3.81%
$ 60.25 million $ 466,533
Sep 19, 2023 $ 0.208
+2.76%
$ 62.58 million $ 315,993
Sep 18, 2023 $ 0.202
-6.50%
$ 60.92 million $ 710,459
Sep 17, 2023 $ 0.216
+6.62%
$ 65.14 million $ 680,050
Sep 16, 2023 $ 0.204
-4.65%
$ 61.24 million $ 649,314
Sep 15, 2023 $ 0.213
+4.22%
$ 64.12 million $ 830,751
Sep 14, 2023 $ 0.204
-2.48%
$ 61.42 million $ 811,659
Sep 13, 2023 $ 0.209
-0.20%
$ 62.96 million $ 1.02 million
Sep 12, 2023 $ 0.21
-0.46%
$ 63.04 million $ 968,795
Sep 11, 2023 $ 0.21
-2.23%
$ 63.23 million $ 1.53 million
Sep 10, 2023 $ 0.215
+2.69%
$ 64.67 million $ 1.4 million
Sep 9, 2023 $ 0.209
-1.84%
$ 62.86 million $ 1.35 million
Sep 8, 2023 $ 0.213
+0.19%
$ 64.1 million $ 1.66 million
Sep 7, 2023 $ 0.213
+0.35%
$ 63.97 million $ 1.34 million
Sep 6, 2023 $ 0.212
+4.66%
$ 63.65 million $ 1.4 million
Sep 5, 2023 $ 0.202
-1.82%
$ 60.87 million $ 1.28 million
Sep 4, 2023 $ 0.205
-2.35%
$ 61.62 million $ 1.38 million
Sep 3, 2023 $ 0.21
+1.75%
$ 63.26 million $ 1.59 million
Sep 2, 2023 $ 0.207
-3.85%
$ 62.26 million $ 844,961
Sep 1, 2023 $ 0.215
-0.53%
$ 64.7 million $ 1.82 million
Aug 31, 2023 $ 0.216
-0.72%
$ 65.06 million $ 1.01 million
Aug 30, 2023 $ 0.218
-1.59%
$ 65.52 million $ 541,579
Aug 29, 2023 $ 0.222
+0.34%
$ 66.65 million $ 609,065
Aug 28, 2023 $ 0.221
+4.25%
$ 66.4 million $ 674,824
Download