Ozone Chain Historical Data

OZO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.13
-0.13%
$ 39.57 million $ 187,728
Jul 3, 7 PM $ 0.131
+0.18%
$ 39.65 million $ 188,825
Jul 3, 6 PM $ 0.131
+0.18%
$ 39.62 million $ 189,979
Jul 3, 5 PM $ 0.131
+0.08%
$ 39.62 million $ 190,851
Jul 3, 4 PM $ 0.13
-0.04%
$ 39.56 million $ 192,853
Jul 3, 3 PM $ 0.131
+0.15%
$ 39.62 million $ 194,283
Jul 3, 2 PM $ 0.13
+0.10%
$ 39.56 million $ 195,310
Jul 3, 1 PM $ 0.13
+0.21%
$ 39.59 million $ 196,666
Jul 3, 12 PM $ 0.13
-0.11%
$ 39.51 million $ 198,718
Jul 3, 11 AM $ 0.13
-0.02%
$ 39.57 million $ 200,038
Jul 3, 10 AM $ 0.13
-0.22%
$ 39.56 million $ 200,390
Jul 3, 9 AM $ 0.131
+0.13%
$ 39.65 million $ 198,668
Jul 3, 8 AM $ 0.13
+0.01%
$ 39.53 million $ 194,248
Jul 3, 7 AM $ 0.13
-0.23%
$ 39.55 million $ 195,101
Jul 3, 6 AM $ 0.131
+0.19%
$ 39.59 million $ 195,575
Jul 3, 5 AM $ 0.13
+0.14%
$ 39.59 million $ 195,858
Jul 3, 4 AM $ 0.131
-0.12%
$ 39.59 million $ 196,512
Jul 3, 3 AM $ 0.131
+0.38%
$ 39.61 million $ 196,648
Jul 3, 2 AM $ 0.13
+0.28%
$ 39.46 million $ 196,068
Jul 3, 1 AM $ 0.13
-0.62%
$ 39.35 million $ 196,326
Jul 3, 12 AM $ 0.131
+1.03%
$ 39.68 million $ 196,208
Jul 2, 11 PM $ 0.13
-0.62%
$ 39.3 million $ 196,324
Jul 2, 10 PM $ 0.131
+0.13%
$ 39.61 million $ 196,823
Jul 2, 9 PM $ 0.13
+0.19%
$ 39.56 million $ 197,127
Jul 2, 8 PM $ 0.13
+0.51%
$ 39.44 million $ 197,159
Jul 2, 7 PM $ 0.13
-0.74%
$ 39.3 million $ 197,025
Jul 2, 6 PM $ 0.131
+0.97%
$ 39.62 million $ 196,645
Jul 2, 5 PM $ 0.129
-0.77%
$ 39.23 million $ 197,386
Jul 2, 4 PM $ 0.131
+0.04%
$ 39.62 million $ 197,249
Jul 2, 3 PM $ 0.131
+0.29%
$ 39.61 million $ 196,758
Jul 2, 2 PM $ 0.13
-0.30%
$ 39.45 million $ 196,924
Jul 2, 1 PM $ 0.131
+0.00%
$ 39.59 million $ 193,654
Jul 2, 12 PM $ 0.131
+0.58%
$ 39.59 million $ 193,160
Jul 2, 11 AM $ 0.13
-0.31%
$ 39.36 million $ 193,155
Jul 2, 10 AM $ 0.13
-0.08%
$ 39.44 million $ 193,613
Jul 2, 9 AM $ 0.13
-0.60%
$ 39.47 million $ 196,616
Jul 2, 8 AM $ 0.13
-0.49%
$ 39.45 million $ 201,618
Jul 2, 7 AM $ 0.131
+0.01%
$ 39.64 million $ 200,998
Jul 2, 6 AM $ 0.131
+0.23%
$ 39.66 million $ 200,905
Jul 2, 5 AM $ 0.131
+0.05%
$ 39.61 million $ 201,293
Jul 2, 4 AM $ 0.131
-0.13%
$ 39.59 million $ 201,576
Jul 2, 3 AM $ 0.131
+0.09%
$ 39.66 million $ 201,835
Jul 2, 2 AM $ 0.131
-0.07%
$ 39.63 million $ 202,743
Jul 2, 1 AM $ 0.131
+0.00%
$ 39.66 million $ 202,807
Jul 2, 12 AM $ 0.131
+0.05%
$ 39.59 million $ 203,567
Jul 1, 11 PM $ 0.131
-0.03%
$ 39.59 million $ 204,303
Jul 1, 10 PM $ 0.131
+0.16%
$ 39.6 million $ 203,943
Jul 1, 9 PM $ 0.13
-0.11%
$ 39.58 million $ 203,524
Jul 1, 8 PM $ 0.131
-0.11%
$ 39.63 million $ 203,211
Jul 1, 7 PM $ 0.131
+0.20%
$ 39.67 million $ 202,806