Ozone Chain Historical Data

OZO Page 19
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.13
+0.00%
$ 39.52 million $ 111,672
7:35 AM $ 0.13
+0.00%
$ 39.52 million $ 111,672
7:34 AM $ 0.13
+0.00%
$ 39.52 million $ 111,898
7:33 AM $ 0.13
+0.00%
$ 39.52 million $ 111,898
7:32 AM $ 0.13
+0.00%
$ 39.52 million $ 112,108
7:31 AM $ 0.13
+0.00%
$ 39.52 million $ 112,334
7:30 AM $ 0.13
+0.00%
$ 39.52 million $ 112,447
7:29 AM $ 0.13
+0.00%
$ 39.52 million $ 112,557
7:28 AM $ 0.13
+0.00%
$ 39.52 million $ 112,651
7:27 AM $ 0.13
+0.00%
$ 39.52 million $ 112,727
7:26 AM $ 0.13
+0.00%
$ 39.52 million $ 112,847
7:25 AM $ 0.13
+0.00%
$ 39.52 million $ 112,952
7:24 AM $ 0.13
+0.00%
$ 39.52 million $ 113,042
7:23 AM $ 0.13
+0.00%
$ 39.52 million $ 113,124
7:22 AM $ 0.13
+0.00%
$ 39.52 million $ 113,206
7:21 AM $ 0.13
+0.00%
$ 39.52 million $ 113,306
7:20 AM $ 0.13
+0.00%
$ 39.52 million $ 113,388
7:19 AM $ 0.13
+0.00%
$ 39.52 million $ 113,512
7:18 AM $ 0.13
+0.00%
$ 39.52 million $ 113,589
7:17 AM $ 0.13
+0.00%
$ 39.52 million $ 113,679
7:16 AM $ 0.13
+0.00%
$ 39.52 million $ 113,772
7:15 AM $ 0.13
+0.00%
$ 39.52 million $ 113,896
7:14 AM $ 0.13
+0.00%
$ 39.5 million $ 113,968
7:13 AM $ 0.13
+0.00%
$ 39.5 million $ 114,029
7:12 AM $ 0.13
+0.00%
$ 39.5 million $ 114,152
7:11 AM $ 0.13
+0.00%
$ 39.5 million $ 114,247
7:10 AM $ 0.13
+0.00%
$ 39.5 million $ 114,335
7:09 AM $ 0.13
+0.00%
$ 39.5 million $ 114,427
7:08 AM $ 0.13
+0.00%
$ 39.5 million $ 114,516
7:07 AM $ 0.13
+0.00%
$ 39.5 million $ 114,619
7:06 AM $ 0.13
+0.00%
$ 39.5 million $ 114,778
7:05 AM $ 0.13
+0.00%
$ 39.5 million $ 114,881
7:04 AM $ 0.13
+0.00%
$ 39.52 million $ 114,934
7:03 AM $ 0.13
+0.00%
$ 39.52 million $ 115,078
7:02 AM $ 0.13
+0.00%
$ 39.52 million $ 115,172
7:01 AM $ 0.13
+0.00%
$ 39.52 million $ 115,397
7:00 AM $ 0.13
+0.00%
$ 39.52 million $ 115,506
6:59 AM $ 0.13
+0.00%
$ 39.52 million $ 115,589
6:58 AM $ 0.13
+0.00%
$ 39.52 million $ 115,673
6:57 AM $ 0.13
+0.00%
$ 39.52 million $ 115,725
6:56 AM $ 0.13
+0.00%
$ 39.52 million $ 115,854
6:55 AM $ 0.13
+0.00%
$ 39.52 million $ 115,926
6:54 AM $ 0.13
+0.00%
$ 39.51 million $ 116,024
6:53 AM $ 0.13
+0.00%
$ 39.51 million $ 116,106
6:52 AM $ 0.13
+0.00%
$ 39.51 million $ 116,205
6:51 AM $ 0.13
+0.00%
$ 39.51 million $ 116,410
6:50 AM $ 0.13
+0.00%
$ 39.51 million $ 116,551
6:49 AM $ 0.13
+0.00%
$ 39.52 million $ 116,622
6:48 AM $ 0.13
+0.00%
$ 39.52 million $ 116,715
6:47 AM $ 0.13
+0.00%
$ 39.52 million $ 116,834