Ozone Chain Historical Data

OZO Page 18
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.13
+0.00%
$ 39.5 million $ 113,968
7:13 AM $ 0.13
+0.00%
$ 39.5 million $ 114,029
7:12 AM $ 0.13
+0.00%
$ 39.5 million $ 114,152
7:11 AM $ 0.13
+0.00%
$ 39.5 million $ 114,247
7:10 AM $ 0.13
+0.00%
$ 39.5 million $ 114,335
7:09 AM $ 0.13
+0.00%
$ 39.5 million $ 114,427
7:08 AM $ 0.13
+0.00%
$ 39.5 million $ 114,516
7:07 AM $ 0.13
+0.00%
$ 39.5 million $ 114,619
7:06 AM $ 0.13
+0.00%
$ 39.5 million $ 114,778
7:05 AM $ 0.13
+0.00%
$ 39.5 million $ 114,881
7:04 AM $ 0.13
+0.00%
$ 39.52 million $ 114,934
7:03 AM $ 0.13
+0.00%
$ 39.52 million $ 115,078
7:02 AM $ 0.13
+0.00%
$ 39.52 million $ 115,172
7:01 AM $ 0.13
+0.00%
$ 39.52 million $ 115,397
7:00 AM $ 0.13
+0.00%
$ 39.52 million $ 115,506
6:59 AM $ 0.13
+0.00%
$ 39.52 million $ 115,589
6:58 AM $ 0.13
+0.00%
$ 39.52 million $ 115,673
6:57 AM $ 0.13
+0.00%
$ 39.52 million $ 115,725
6:56 AM $ 0.13
+0.00%
$ 39.52 million $ 115,854
6:55 AM $ 0.13
+0.00%
$ 39.52 million $ 115,926
6:54 AM $ 0.13
+0.00%
$ 39.51 million $ 116,024
6:53 AM $ 0.13
+0.00%
$ 39.51 million $ 116,106
6:52 AM $ 0.13
+0.00%
$ 39.51 million $ 116,205
6:51 AM $ 0.13
+0.00%
$ 39.51 million $ 116,410
6:50 AM $ 0.13
+0.00%
$ 39.51 million $ 116,551
6:49 AM $ 0.13
+0.00%
$ 39.52 million $ 116,622
6:48 AM $ 0.13
+0.00%
$ 39.52 million $ 116,715
6:47 AM $ 0.13
+0.00%
$ 39.52 million $ 116,834
6:46 AM $ 0.13
+0.00%
$ 39.52 million $ 117,030
6:45 AM $ 0.13
+0.00%
$ 39.52 million $ 117,077
6:44 AM $ 0.13
+0.00%
$ 39.52 million $ 117,162
6:43 AM $ 0.13
+0.00%
$ 39.52 million $ 117,265
6:42 AM $ 0.13
+0.00%
$ 39.52 million $ 117,332
6:41 AM $ 0.13
+0.00%
$ 39.52 million $ 117,521
6:40 AM $ 0.13
+0.00%
$ 39.52 million $ 117,627
6:39 AM $ 0.13
+0.00%
$ 39.52 million $ 117,704
6:38 AM $ 0.13
+0.00%
$ 39.52 million $ 117,759
6:37 AM $ 0.13
+0.00%
$ 39.52 million $ 117,829
6:36 AM $ 0.13
+0.00%
$ 39.52 million $ 118,003
6:35 AM $ 0.13
+0.00%
$ 39.52 million $ 118,085
6:34 AM $ 0.13
+0.00%
$ 39.51 million $ 118,240
6:33 AM $ 0.13
+0.00%
$ 39.51 million $ 118,301
6:32 AM $ 0.13
+0.00%
$ 39.51 million $ 118,394
6:31 AM $ 0.13
+0.00%
$ 39.51 million $ 118,434
6:30 AM $ 0.13
+0.00%
$ 39.51 million $ 118,530
6:29 AM $ 0.13
+0.00%
$ 39.51 million $ 118,667
6:28 AM $ 0.13
+0.00%
$ 39.51 million $ 118,740
6:27 AM $ 0.13
+0.00%
$ 39.51 million $ 118,846
6:26 AM $ 0.13
+0.00%
$ 39.51 million $ 119,005
6:25 AM $ 0.13
+0.00%
$ 39.51 million $ 119,069