Ozone Chain Historical Data

OZO Page 17
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.13
+0.00%
$ 39.52 million $ 115,506
6:59 AM $ 0.13
+0.00%
$ 39.52 million $ 115,589
6:58 AM $ 0.13
+0.00%
$ 39.52 million $ 115,673
6:57 AM $ 0.13
+0.00%
$ 39.52 million $ 115,725
6:56 AM $ 0.13
+0.00%
$ 39.52 million $ 115,854
6:55 AM $ 0.13
+0.00%
$ 39.52 million $ 115,926
6:54 AM $ 0.13
+0.00%
$ 39.51 million $ 116,024
6:53 AM $ 0.13
+0.00%
$ 39.51 million $ 116,106
6:52 AM $ 0.13
+0.00%
$ 39.51 million $ 116,205
6:51 AM $ 0.13
+0.00%
$ 39.51 million $ 116,410
6:50 AM $ 0.13
+0.00%
$ 39.51 million $ 116,551
6:49 AM $ 0.13
+0.00%
$ 39.52 million $ 116,622
6:48 AM $ 0.13
+0.00%
$ 39.52 million $ 116,715
6:47 AM $ 0.13
+0.00%
$ 39.52 million $ 116,834
6:46 AM $ 0.13
+0.00%
$ 39.52 million $ 117,030
6:45 AM $ 0.13
+0.00%
$ 39.52 million $ 117,077
6:44 AM $ 0.13
+0.00%
$ 39.52 million $ 117,162
6:43 AM $ 0.13
+0.00%
$ 39.52 million $ 117,265
6:42 AM $ 0.13
+0.00%
$ 39.52 million $ 117,332
6:41 AM $ 0.13
+0.00%
$ 39.52 million $ 117,521
6:40 AM $ 0.13
+0.00%
$ 39.52 million $ 117,627
6:39 AM $ 0.13
+0.00%
$ 39.52 million $ 117,704
6:38 AM $ 0.13
+0.00%
$ 39.52 million $ 117,759
6:37 AM $ 0.13
+0.00%
$ 39.52 million $ 117,829
6:36 AM $ 0.13
+0.00%
$ 39.52 million $ 118,003
6:35 AM $ 0.13
+0.00%
$ 39.52 million $ 118,085
6:34 AM $ 0.13
+0.00%
$ 39.51 million $ 118,240
6:33 AM $ 0.13
+0.00%
$ 39.51 million $ 118,301
6:32 AM $ 0.13
+0.00%
$ 39.51 million $ 118,394
6:31 AM $ 0.13
+0.00%
$ 39.51 million $ 118,434
6:30 AM $ 0.13
+0.00%
$ 39.51 million $ 118,530
6:29 AM $ 0.13
+0.00%
$ 39.51 million $ 118,667
6:28 AM $ 0.13
+0.00%
$ 39.51 million $ 118,740
6:27 AM $ 0.13
+0.00%
$ 39.51 million $ 118,846
6:26 AM $ 0.13
+0.00%
$ 39.51 million $ 119,005
6:25 AM $ 0.13
+0.00%
$ 39.51 million $ 119,069
6:24 AM $ 0.13
+0.00%
$ 39.51 million $ 119,185
6:23 AM $ 0.13
+0.00%
$ 39.51 million $ 119,268
6:22 AM $ 0.13
+0.00%
$ 39.51 million $ 119,361
6:21 AM $ 0.13
+0.00%
$ 39.51 million $ 119,614
6:20 AM $ 0.13
+0.00%
$ 39.51 million $ 119,704
6:19 AM $ 0.13
+0.00%
$ 39.52 million $ 119,821
6:18 AM $ 0.13
+0.00%
$ 39.52 million $ 119,893
6:17 AM $ 0.13
+0.00%
$ 39.52 million $ 120,001
6:16 AM $ 0.13
+0.00%
$ 39.52 million $ 120,210
6:15 AM $ 0.13
+0.00%
$ 39.52 million $ 120,296
6:14 AM $ 0.13
+0.00%
$ 39.52 million $ 120,398
6:13 AM $ 0.13
+0.00%
$ 39.52 million $ 120,516
6:12 AM $ 0.13
+0.00%
$ 39.52 million $ 120,616
6:11 AM $ 0.13
+0.00%
$ 39.52 million $ 120,699