Ozone Chain Historical Data

OZO Page 16
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.13
+0.00%
$ 39.51 million $ 118,434
6:30 AM $ 0.13
+0.00%
$ 39.51 million $ 118,530
6:29 AM $ 0.13
+0.00%
$ 39.51 million $ 118,667
6:28 AM $ 0.13
+0.00%
$ 39.51 million $ 118,740
6:27 AM $ 0.13
+0.00%
$ 39.51 million $ 118,846
6:26 AM $ 0.13
+0.00%
$ 39.51 million $ 119,005
6:25 AM $ 0.13
+0.00%
$ 39.51 million $ 119,069
6:24 AM $ 0.13
+0.00%
$ 39.51 million $ 119,185
6:23 AM $ 0.13
+0.00%
$ 39.51 million $ 119,268
6:22 AM $ 0.13
+0.00%
$ 39.51 million $ 119,361
6:21 AM $ 0.13
+0.00%
$ 39.51 million $ 119,614
6:20 AM $ 0.13
+0.00%
$ 39.51 million $ 119,704
6:19 AM $ 0.13
+0.00%
$ 39.52 million $ 119,821
6:18 AM $ 0.13
+0.00%
$ 39.52 million $ 119,893
6:17 AM $ 0.13
+0.00%
$ 39.52 million $ 120,001
6:16 AM $ 0.13
+0.00%
$ 39.52 million $ 120,210
6:15 AM $ 0.13
+0.00%
$ 39.52 million $ 120,296
6:14 AM $ 0.13
+0.00%
$ 39.52 million $ 120,398
6:13 AM $ 0.13
+0.00%
$ 39.52 million $ 120,516
6:12 AM $ 0.13
+0.00%
$ 39.52 million $ 120,616
6:11 AM $ 0.13
+0.00%
$ 39.52 million $ 120,699
6:10 AM $ 0.13
+0.00%
$ 39.52 million $ 120,754
6:09 AM $ 0.13
+0.00%
$ 39.53 million $ 120,860
6:08 AM $ 0.13
+0.00%
$ 39.53 million $ 120,939
6:07 AM $ 0.13
+0.00%
$ 39.53 million $ 121,035
6:06 AM $ 0.13
+0.00%
$ 39.53 million $ 121,209
6:05 AM $ 0.13
+0.00%
$ 39.53 million $ 121,310
6:04 AM $ 0.13
+0.00%
$ 39.52 million $ 121,387
6:03 AM $ 0.13
+0.00%
$ 39.52 million $ 121,481
6:02 AM $ 0.13
+0.00%
$ 39.52 million $ 121,568
6:01 AM $ 0.13
+0.00%
$ 39.52 million $ 121,708
6:00 AM $ 0.13
+0.00%
$ 39.52 million $ 121,796
5:59 AM $ 0.13
+0.00%
$ 39.51 million $ 121,900
5:58 AM $ 0.13
+0.00%
$ 39.51 million $ 121,987
5:57 AM $ 0.13
+0.00%
$ 39.51 million $ 122,060
5:56 AM $ 0.13
+0.00%
$ 39.51 million $ 122,272
5:55 AM $ 0.13
+0.00%
$ 39.51 million $ 122,352
5:54 AM $ 0.13
+0.00%
$ 39.51 million $ 122,420
5:53 AM $ 0.13
+0.00%
$ 39.51 million $ 122,531
5:52 AM $ 0.13
+0.00%
$ 39.51 million $ 122,599
5:51 AM $ 0.13
+0.00%
$ 39.51 million $ 122,784
5:50 AM $ 0.13
+0.00%
$ 39.51 million $ 122,891
5:49 AM $ 0.13
+0.00%
$ 39.51 million $ 123,003
5:48 AM $ 0.13
+0.00%
$ 39.51 million $ 123,067
5:47 AM $ 0.13
+0.00%
$ 39.51 million $ 123,150
5:46 AM $ 0.13
+0.00%
$ 39.51 million $ 123,325
5:45 AM $ 0.13
+0.00%
$ 39.51 million $ 123,400
5:44 AM $ 0.13
+0.00%
$ 39.51 million $ 123,485
5:43 AM $ 0.13
+0.00%
$ 39.51 million $ 123,587
5:42 AM $ 0.13
+0.00%
$ 39.51 million $ 123,709