Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.13
+0.00%
$ 39.51 million $ 121,900
5:58 AM $ 0.13
+0.00%
$ 39.51 million $ 121,987
5:57 AM $ 0.13
+0.00%
$ 39.51 million $ 122,060
5:56 AM $ 0.13
+0.00%
$ 39.51 million $ 122,272
5:55 AM $ 0.13
+0.00%
$ 39.51 million $ 122,352
5:54 AM $ 0.13
+0.00%
$ 39.51 million $ 122,420
5:53 AM $ 0.13
+0.00%
$ 39.51 million $ 122,531
5:52 AM $ 0.13
+0.00%
$ 39.51 million $ 122,599
5:51 AM $ 0.13
+0.00%
$ 39.51 million $ 122,784
5:50 AM $ 0.13
+0.00%
$ 39.51 million $ 122,891
5:49 AM $ 0.13
+0.00%
$ 39.51 million $ 123,003
5:48 AM $ 0.13
+0.00%
$ 39.51 million $ 123,067
5:47 AM $ 0.13
+0.00%
$ 39.51 million $ 123,150
5:46 AM $ 0.13
+0.00%
$ 39.51 million $ 123,325
5:45 AM $ 0.13
+0.00%
$ 39.51 million $ 123,400
5:44 AM $ 0.13
+0.00%
$ 39.51 million $ 123,485
5:43 AM $ 0.13
+0.00%
$ 39.51 million $ 123,587
5:42 AM $ 0.13
+0.00%
$ 39.51 million $ 123,709
5:41 AM $ 0.13
+0.00%
$ 39.51 million $ 123,905
5:40 AM $ 0.13
+0.00%
$ 39.51 million $ 123,939
5:39 AM $ 0.13
+0.00%
$ 39.53 million $ 124,065
5:38 AM $ 0.13
+0.00%
$ 39.53 million $ 124,160
5:37 AM $ 0.13
+0.00%
$ 39.53 million $ 124,260
5:36 AM $ 0.13
+0.00%
$ 39.53 million $ 124,432
5:35 AM $ 0.13
+0.00%
$ 39.53 million $ 124,558
5:34 AM $ 0.13
+0.00%
$ 39.53 million $ 124,662
5:33 AM $ 0.13
+0.00%
$ 39.53 million $ 124,762
5:32 AM $ 0.13
+0.00%
$ 39.53 million $ 124,864
5:31 AM $ 0.13
+0.00%
$ 39.53 million $ 125,031
5:30 AM $ 0.13
+0.00%
$ 39.53 million $ 125,113
5:29 AM $ 0.13
+0.00%
$ 39.51 million $ 125,164
5:28 AM $ 0.13
+0.00%
$ 39.51 million $ 125,270
5:27 AM $ 0.13
+0.00%
$ 39.51 million $ 125,401
5:26 AM $ 0.13
+0.00%
$ 39.51 million $ 125,484
5:25 AM $ 0.13
+0.00%
$ 39.51 million $ 125,566
5:24 AM $ 0.13
+0.00%
$ 39.53 million $ 125,624
5:23 AM $ 0.13
+0.00%
$ 39.53 million $ 125,701
5:22 AM $ 0.13
+0.00%
$ 39.53 million $ 125,766
5:21 AM $ 0.13
+0.00%
$ 39.53 million $ 125,879
5:20 AM $ 0.13
+0.00%
$ 39.53 million $ 125,986
5:19 AM $ 0.13
+0.00%
$ 39.52 million $ 126,056
5:18 AM $ 0.13
+0.00%
$ 39.52 million $ 126,160
5:17 AM $ 0.13
+0.00%
$ 39.52 million $ 126,246
5:16 AM $ 0.13
+0.00%
$ 39.52 million $ 126,529
5:15 AM $ 0.13
+0.00%
$ 39.52 million $ 126,618
5:14 AM $ 0.13
+0.00%
$ 39.52 million $ 126,618
5:13 AM $ 0.13
+0.00%
$ 39.52 million $ 126,792
5:12 AM $ 0.13
+0.00%
$ 39.52 million $ 126,887
5:11 AM $ 0.13
+0.00%
$ 39.52 million $ 127,095
5:10 AM $ 0.13
+0.00%
$ 39.52 million $ 127,185