Ozone Chain Historical Data

OZO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.131
-0.39%
$ 39.72 million $ 156,462
Jun 7, 9 AM $ 0.131
+0.10%
$ 39.8 million $ 156,048
Jun 7, 8 AM $ 0.131
+0.81%
$ 39.76 million $ 156,215
Jun 7, 7 AM $ 0.13
-0.40%
$ 39.44 million $ 157,826
Jun 7, 6 AM $ 0.131
+0.73%
$ 39.6 million $ 159,107
Jun 7, 5 AM $ 0.13
-0.20%
$ 39.31 million $ 160,617
Jun 7, 4 AM $ 0.13
-0.52%
$ 39.3 million $ 161,923
Jun 7, 3 AM $ 0.13
+0.52%
$ 39.55 million $ 163,251
Jun 7, 2 AM $ 0.13
-0.31%
$ 39.4 million $ 164,695
Jun 7, 1 AM $ 0.13
+0.91%
$ 39.52 million $ 166,367
Jun 7, 12 AM $ 0.129
-0.76%
$ 39.19 million $ 167,692
Jun 6, 11 PM $ 0.13
+0.38%
$ 39.49 million $ 168,406
Jun 6, 10 PM $ 0.13
-0.08%
$ 39.34 million $ 168,192
Jun 6, 9 PM $ 0.13
+0.34%
$ 39.37 million $ 167,887
Jun 6, 8 PM $ 0.129
-0.14%
$ 39.23 million $ 168,861
Jun 6, 7 PM $ 0.129
-1.05%
$ 39.29 million $ 168,552
Jun 6, 6 PM $ 0.131
+0.32%
$ 39.66 million $ 167,685
Jun 6, 5 PM $ 0.13
+0.11%
$ 39.54 million $ 167,464
Jun 6, 4 PM $ 0.13
-0.73%
$ 39.49 million $ 167,181
Jun 6, 3 PM $ 0.131
+1.30%
$ 39.82 million $ 167,920
Jun 6, 2 PM $ 0.13
+0.00%
$ 39.31 million $ 168,070
Jun 6, 1 PM $ 0.13
-0.20%
$ 39.31 million $ 168,007
Jun 6, 12 PM $ 0.13
+0.43%
$ 39.41 million $ 167,956
Jun 6, 11 AM $ 0.129
-0.09%
$ 39.24 million $ 167,943
Jun 6, 10 AM $ 0.129
-0.52%
$ 39.28 million $ 167,418
Jun 6, 9 AM $ 0.13
-0.52%
$ 39.49 million $ 166,783
Jun 6, 8 AM $ 0.131
+1.02%
$ 39.77 million $ 164,144
Jun 6, 7 AM $ 0.13
+0.24%
$ 39.32 million $ 163,968
Jun 6, 6 AM $ 0.129
-1.02%
$ 39.25 million $ 164,317
Jun 6, 5 AM $ 0.131
+0.57%
$ 39.6 million $ 165,157
Jun 6, 4 AM $ 0.13
+0.02%
$ 39.4 million $ 165,139
Jun 6, 3 AM $ 0.13
-0.92%
$ 39.34 million $ 165,081
Jun 6, 2 AM $ 0.131
-0.61%
$ 39.79 million $ 165,289
Jun 6, 1 AM $ 0.132
-0.24%
$ 40.02 million $ 165,166
Jun 6, 12 AM $ 0.132
+1.01%
$ 40.08 million $ 164,589
Jun 5, 11 PM $ 0.131
-1.00%
$ 39.66 million $ 164,320
Jun 5, 10 PM $ 0.132
-0.41%
$ 40.07 million $ 164,548
Jun 5, 9 PM $ 0.133
+0.31%
$ 40.2 million $ 164,445
Jun 5, 8 PM $ 0.132
+1.34%
$ 40.06 million $ 163,971
Jun 5, 7 PM $ 0.13
+0.40%
$ 39.54 million $ 163,354
Jun 5, 6 PM $ 0.13
-1.87%
$ 39.37 million $ 164,029
Jun 5, 5 PM $ 0.132
+0.33%
$ 40.15 million $ 163,580
Jun 5, 4 PM $ 0.132
+0.86%
$ 39.98 million $ 163,597
Jun 5, 3 PM $ 0.131
+1.30%
$ 39.63 million $ 162,310
Jun 5, 2 PM $ 0.129
-0.52%
$ 39.11 million $ 161,643
Jun 5, 1 PM $ 0.129
-0.24%
$ 39.28 million $ 161,814
Jun 5, 12 PM $ 0.13
+0.17%
$ 39.4 million $ 161,908
Jun 5, 11 AM $ 0.13
-0.54%
$ 39.35 million $ 162,339
Jun 5, 10 AM $ 0.13
-0.40%
$ 39.56 million $ 162,458
Jun 5, 9 AM $ 0.131
+1.42%
$ 39.72 million $ 163,129