Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.13
+0.00%
$ 39.51 million $ 125,401
5:26 AM $ 0.13
+0.00%
$ 39.51 million $ 125,484
5:25 AM $ 0.13
+0.00%
$ 39.51 million $ 125,566
5:24 AM $ 0.13
+0.00%
$ 39.53 million $ 125,624
5:23 AM $ 0.13
+0.00%
$ 39.53 million $ 125,701
5:22 AM $ 0.13
+0.00%
$ 39.53 million $ 125,766
5:21 AM $ 0.13
+0.00%
$ 39.53 million $ 125,879
5:20 AM $ 0.13
+0.00%
$ 39.53 million $ 125,986
5:19 AM $ 0.13
+0.00%
$ 39.52 million $ 126,056
5:18 AM $ 0.13
+0.00%
$ 39.52 million $ 126,160
5:17 AM $ 0.13
+0.00%
$ 39.52 million $ 126,246
5:16 AM $ 0.13
+0.00%
$ 39.52 million $ 126,529
5:15 AM $ 0.13
+0.00%
$ 39.52 million $ 126,618
5:14 AM $ 0.13
+0.00%
$ 39.52 million $ 126,618
5:13 AM $ 0.13
+0.00%
$ 39.52 million $ 126,792
5:12 AM $ 0.13
+0.00%
$ 39.52 million $ 126,887
5:11 AM $ 0.13
+0.00%
$ 39.52 million $ 127,095
5:10 AM $ 0.13
+0.00%
$ 39.52 million $ 127,185
5:09 AM $ 0.13
+0.00%
$ 39.5 million $ 127,285
5:08 AM $ 0.13
+0.00%
$ 39.5 million $ 127,343
5:07 AM $ 0.13
+0.00%
$ 39.5 million $ 127,395
5:06 AM $ 0.13
+0.00%
$ 39.5 million $ 127,664
5:05 AM $ 0.13
+0.00%
$ 39.5 million $ 127,772
5:04 AM $ 0.13
+0.00%
$ 39.52 million $ 127,820
5:03 AM $ 0.13
+0.00%
$ 39.52 million $ 127,912
5:02 AM $ 0.13
+0.00%
$ 39.52 million $ 127,974
5:01 AM $ 0.13
+0.00%
$ 39.52 million $ 128,056
5:00 AM $ 0.13
+0.00%
$ 39.52 million $ 128,128
4:59 AM $ 0.13
+0.00%
$ 39.52 million $ 128,217
4:58 AM $ 0.13
+0.00%
$ 39.52 million $ 128,307
4:57 AM $ 0.13
+0.00%
$ 39.52 million $ 128,369
4:56 AM $ 0.13
+0.00%
$ 39.52 million $ 128,518
4:55 AM $ 0.13
+0.00%
$ 39.52 million $ 128,612
4:54 AM $ 0.13
+0.00%
$ 39.52 million $ 128,716
4:53 AM $ 0.13
+0.00%
$ 39.52 million $ 128,813
4:52 AM $ 0.13
+0.00%
$ 39.52 million $ 128,883
4:51 AM $ 0.13
+0.00%
$ 39.52 million $ 128,964
4:50 AM $ 0.13
+0.00%
$ 39.52 million $ 129,030
4:49 AM $ 0.13
+0.00%
$ 39.52 million $ 129,100
4:48 AM $ 0.13
+0.00%
$ 39.52 million $ 129,208
4:47 AM $ 0.13
+0.00%
$ 39.52 million $ 129,289
4:46 AM $ 0.13
+0.00%
$ 39.52 million $ 129,297
4:45 AM $ 0.13
+0.00%
$ 39.52 million $ 129,402
4:44 AM $ 0.13
+0.00%
$ 39.52 million $ 129,503
4:43 AM $ 0.13
+0.00%
$ 39.52 million $ 129,640
4:42 AM $ 0.13
+0.00%
$ 39.52 million $ 129,725
4:41 AM $ 0.13
+0.00%
$ 39.52 million $ 129,900
4:40 AM $ 0.13
+0.00%
$ 39.52 million $ 130,010
4:39 AM $ 0.13
+0.00%
$ 39.52 million $ 130,080
4:38 AM $ 0.13
+0.00%
$ 39.52 million $ 130,174