Ozone Chain Historical Data

OZO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.131
+0.65%
$ 39.63 million $ 165,370
Jun 9, 10 AM $ 0.13
+0.14%
$ 39.34 million $ 166,626
Jun 9, 9 AM $ 0.13
-0.77%
$ 39.29 million $ 167,485
Jun 9, 8 AM $ 0.131
-0.29%
$ 39.59 million $ 167,285
Jun 9, 7 AM $ 0.131
-0.20%
$ 39.67 million $ 167,884
Jun 9, 6 AM $ 0.131
+0.09%
$ 39.76 million $ 168,659
Jun 9, 5 AM $ 0.131
+0.07%
$ 39.71 million $ 169,651
Jun 9, 4 AM $ 0.131
+0.72%
$ 39.68 million $ 169,540
Jun 9, 3 AM $ 0.13
-0.04%
$ 39.4 million $ 169,594
Jun 9, 2 AM $ 0.13
+0.12%
$ 39.42 million $ 170,234
Jun 9, 1 AM $ 0.13
+0.17%
$ 39.41 million $ 170,246
Jun 9, 12 AM $ 0.13
-1.36%
$ 39.34 million $ 170,450
Jun 8, 11 PM $ 0.131
-0.75%
$ 39.83 million $ 170,662
Jun 8, 10 PM $ 0.132
-0.17%
$ 40.13 million $ 170,933
Jun 8, 9 PM $ 0.133
+0.35%
$ 40.25 million $ 170,465
Jun 8, 8 PM $ 0.132
-0.11%
$ 40.11 million $ 169,843
Jun 8, 7 PM $ 0.132
-0.06%
$ 40.15 million $ 169,374
Jun 8, 6 PM $ 0.133
+0.37%
$ 40.21 million $ 168,733
Jun 8, 5 PM $ 0.132
+0.41%
$ 40.05 million $ 169,355
Jun 8, 4 PM $ 0.132
-0.28%
$ 39.93 million $ 169,382
Jun 8, 3 PM $ 0.132
-0.01%
$ 40 million $ 169,788
Jun 8, 2 PM $ 0.132
+0.29%
$ 40 million $ 170,051
Jun 8, 1 PM $ 0.131
-0.34%
$ 39.88 million $ 170,507
Jun 8, 12 PM $ 0.132
+0.05%
$ 40.02 million $ 170,688
Jun 8, 11 AM $ 0.132
+0.47%
$ 39.96 million $ 170,730
Jun 8, 10 AM $ 0.131
-0.18%
$ 39.77 million $ 170,499
Jun 8, 9 AM $ 0.131
+1.28%
$ 39.82 million $ 170,422
Jun 8, 8 AM $ 0.13
-0.92%
$ 39.32 million $ 170,400
Jun 8, 7 AM $ 0.131
+0.51%
$ 39.68 million $ 168,797
Jun 8, 6 AM $ 0.13
-0.77%
$ 39.48 million $ 167,231
Jun 8, 5 AM $ 0.131
-0.10%
$ 39.78 million $ 165,040
Jun 8, 4 AM $ 0.131
-0.38%
$ 39.82 million $ 163,950
Jun 8, 3 AM $ 0.132
+0.09%
$ 39.95 million $ 162,603
Jun 8, 2 AM $ 0.132
+0.15%
$ 39.9 million $ 161,299
Jun 8, 1 AM $ 0.131
-1.00%
$ 39.89 million $ 159,397
Jun 8, 12 AM $ 0.133
+1.37%
$ 40.34 million $ 158,402
Jun 7, 11 PM $ 0.131
-1.11%
$ 39.76 million $ 157,931
Jun 7, 10 PM $ 0.133
+2.25%
$ 40.21 million $ 158,071
Jun 7, 9 PM $ 0.13
+0.37%
$ 39.33 million $ 158,280
Jun 7, 8 PM $ 0.129
-0.22%
$ 39.18 million $ 157,994
Jun 7, 7 PM $ 0.129
-0.51%
$ 39.27 million $ 158,478
Jun 7, 6 PM $ 0.13
-0.16%
$ 39.44 million $ 159,245
Jun 7, 5 PM $ 0.13
+0.26%
$ 39.5 million $ 159,259
Jun 7, 4 PM $ 0.13
-0.34%
$ 39.38 million $ 158,987
Jun 7, 3 PM $ 0.13
-0.46%
$ 39.56 million $ 158,771
Jun 7, 2 PM $ 0.131
+0.29%
$ 39.74 million $ 158,107
Jun 7, 1 PM $ 0.131
+0.65%
$ 39.63 million $ 157,393
Jun 7, 12 PM $ 0.13
-1.39%
$ 39.37 million $ 157,209
Jun 7, 11 AM $ 0.132
+0.52%
$ 39.91 million $ 156,514
Jun 7, 10 AM $ 0.131
-0.39%
$ 39.72 million $ 156,462