Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.13
+0.00%
$ 39.52 million $ 127,974
5:01 AM $ 0.13
+0.00%
$ 39.52 million $ 128,056
5:00 AM $ 0.13
+0.00%
$ 39.52 million $ 128,128
4:59 AM $ 0.13
+0.00%
$ 39.52 million $ 128,217
4:58 AM $ 0.13
+0.00%
$ 39.52 million $ 128,307
4:57 AM $ 0.13
+0.00%
$ 39.52 million $ 128,369
4:56 AM $ 0.13
+0.00%
$ 39.52 million $ 128,518
4:55 AM $ 0.13
+0.00%
$ 39.52 million $ 128,612
4:54 AM $ 0.13
+0.00%
$ 39.52 million $ 128,716
4:53 AM $ 0.13
+0.00%
$ 39.52 million $ 128,813
4:52 AM $ 0.13
+0.00%
$ 39.52 million $ 128,883
4:51 AM $ 0.13
+0.00%
$ 39.52 million $ 128,964
4:50 AM $ 0.13
+0.00%
$ 39.52 million $ 129,030
4:49 AM $ 0.13
+0.00%
$ 39.52 million $ 129,100
4:48 AM $ 0.13
+0.00%
$ 39.52 million $ 129,208
4:47 AM $ 0.13
+0.00%
$ 39.52 million $ 129,289
4:46 AM $ 0.13
+0.00%
$ 39.52 million $ 129,297
4:45 AM $ 0.13
+0.00%
$ 39.52 million $ 129,402
4:44 AM $ 0.13
+0.00%
$ 39.52 million $ 129,503
4:43 AM $ 0.13
+0.00%
$ 39.52 million $ 129,640
4:42 AM $ 0.13
+0.00%
$ 39.52 million $ 129,725
4:41 AM $ 0.13
+0.00%
$ 39.52 million $ 129,900
4:40 AM $ 0.13
+0.00%
$ 39.52 million $ 130,010
4:39 AM $ 0.13
+0.00%
$ 39.52 million $ 130,080
4:38 AM $ 0.13
+0.00%
$ 39.52 million $ 130,174
4:37 AM $ 0.13
+0.00%
$ 39.52 million $ 130,267
4:36 AM $ 0.13
+0.00%
$ 39.52 million $ 130,296
4:35 AM $ 0.13
+0.00%
$ 39.52 million $ 130,399
4:34 AM $ 0.13
+0.00%
$ 39.51 million $ 130,499
4:33 AM $ 0.13
+0.00%
$ 39.51 million $ 130,582
4:32 AM $ 0.13
+0.00%
$ 39.51 million $ 130,676
4:31 AM $ 0.13
+0.00%
$ 39.51 million $ 130,842
4:30 AM $ 0.13
+0.00%
$ 39.51 million $ 130,930
4:29 AM $ 0.13
+0.00%
$ 39.52 million $ 131,015
4:28 AM $ 0.13
+0.00%
$ 39.52 million $ 131,126
4:27 AM $ 0.13
+0.00%
$ 39.52 million $ 131,215
4:26 AM $ 0.13
+0.00%
$ 39.52 million $ 131,274
4:25 AM $ 0.13
+0.00%
$ 39.52 million $ 131,461
4:24 AM $ 0.13
+0.00%
$ 39.52 million $ 131,566
4:23 AM $ 0.13
+0.00%
$ 39.52 million $ 131,669
4:22 AM $ 0.13
+0.00%
$ 39.52 million $ 131,742
4:21 AM $ 0.13
+0.00%
$ 39.52 million $ 131,742
4:20 AM $ 0.13
+0.00%
$ 39.52 million $ 131,822
4:19 AM $ 0.13
+0.00%
$ 39.52 million $ 131,909
4:18 AM $ 0.13
+0.00%
$ 39.52 million $ 132,008
4:17 AM $ 0.13
+0.00%
$ 39.52 million $ 132,089
4:16 AM $ 0.13
+0.00%
$ 39.52 million $ 132,259
4:15 AM $ 0.13
+0.00%
$ 39.52 million $ 132,336
4:14 AM $ 0.13
+0.00%
$ 39.53 million $ 132,434
4:13 AM $ 0.13
+0.00%
$ 39.53 million $ 132,541