Ozone Chain Historical Data

OZO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.131
-0.25%
$ 39.68 million $ 126,700
Jun 11, 11 AM $ 0.131
-0.06%
$ 39.78 million $ 128,364
Jun 11, 10 AM $ 0.131
+0.46%
$ 39.8 million $ 129,703
Jun 11, 9 AM $ 0.131
-0.38%
$ 39.66 million $ 130,609
Jun 11, 8 AM $ 0.131
+0.40%
$ 39.81 million $ 132,311
Jun 11, 7 AM $ 0.131
+0.02%
$ 39.65 million $ 134,255
Jun 11, 6 AM $ 0.131
-0.21%
$ 39.65 million $ 136,012
Jun 11, 5 AM $ 0.131
-0.19%
$ 39.74 million $ 138,132
Jun 11, 4 AM $ 0.131
+0.22%
$ 39.81 million $ 140,569
Jun 11, 3 AM $ 0.131
+0.85%
$ 39.73 million $ 142,595
Jun 11, 2 AM $ 0.13
-0.08%
$ 39.39 million $ 144,847
Jun 11, 1 AM $ 0.13
+0.46%
$ 39.42 million $ 145,770
Jun 11, 12 AM $ 0.129
+0.30%
$ 39.24 million $ 146,932
Jun 10, 11 PM $ 0.129
-0.52%
$ 39.12 million $ 148,622
Jun 10, 10 PM $ 0.13
+0.02%
$ 39.3 million $ 148,045
Jun 10, 9 PM $ 0.13
+0.18%
$ 39.3 million $ 148,334
Jun 10, 8 PM $ 0.129
-0.49%
$ 39.22 million $ 148,791
Jun 10, 7 PM $ 0.13
-0.08%
$ 39.36 million $ 151,097
Jun 10, 6 PM $ 0.13
+0.50%
$ 39.39 million $ 152,343
Jun 10, 5 PM $ 0.129
-1.00%
$ 39.19 million $ 153,194
Jun 10, 4 PM $ 0.13
-0.79%
$ 39.57 million $ 152,569
Jun 10, 3 PM $ 0.131
+0.72%
$ 39.89 million $ 153,057
Jun 10, 2 PM $ 0.131
-0.72%
$ 39.64 million $ 153,658
Jun 10, 1 PM $ 0.132
+0.68%
$ 39.93 million $ 155,412
Jun 10, 12 PM $ 0.131
+0.55%
$ 39.62 million $ 156,547
Jun 10, 11 AM $ 0.13
+0.01%
$ 39.38 million $ 156,500
Jun 10, 10 AM $ 0.13
-0.15%
$ 39.38 million $ 156,752
Jun 10, 9 AM $ 0.13
-0.19%
$ 39.43 million $ 156,721
Jun 10, 8 AM $ 0.13
-0.35%
$ 39.5 million $ 157,077
Jun 10, 7 AM $ 0.131
+0.18%
$ 39.64 million $ 157,256
Jun 10, 6 AM $ 0.13
-0.12%
$ 39.57 million $ 157,382
Jun 10, 5 AM $ 0.131
+0.17%
$ 39.63 million $ 157,113
Jun 10, 4 AM $ 0.13
-0.51%
$ 39.56 million $ 157,729
Jun 10, 3 AM $ 0.131
+0.22%
$ 39.76 million $ 158,289
Jun 10, 2 AM $ 0.131
-0.74%
$ 39.67 million $ 157,561
Jun 10, 1 AM $ 0.132
+0.02%
$ 39.97 million $ 158,672
Jun 10, 12 AM $ 0.132
-0.10%
$ 39.96 million $ 158,681
Jun 9, 11 PM $ 0.132
+0.00%
$ 39.99 million $ 159,059
Jun 9, 10 PM $ 0.132
-0.03%
$ 39.99 million $ 159,787
Jun 9, 9 PM $ 0.132
+0.14%
$ 39.92 million $ 160,359
Jun 9, 8 PM $ 0.131
-0.34%
$ 39.87 million $ 160,225
Jun 9, 7 PM $ 0.132
+0.00%
$ 40 million $ 160,007
Jun 9, 6 PM $ 0.132
+0.48%
$ 40 million $ 160,644
Jun 9, 5 PM $ 0.131
+1.24%
$ 39.83 million $ 160,858
Jun 9, 4 PM $ 0.13
-0.08%
$ 39.34 million $ 162,188
Jun 9, 3 PM $ 0.13
-0.03%
$ 39.37 million $ 162,280
Jun 9, 2 PM $ 0.13
-0.96%
$ 39.38 million $ 162,769
Jun 9, 1 PM $ 0.131
+0.06%
$ 39.76 million $ 163,113
Jun 9, 12 PM $ 0.131
+0.23%
$ 39.75 million $ 163,765
Jun 9, 11 AM $ 0.131
+0.65%
$ 39.63 million $ 165,370