Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.13
+0.00%
$ 39.51 million $ 130,930
4:29 AM $ 0.13
+0.00%
$ 39.52 million $ 131,015
4:28 AM $ 0.13
+0.00%
$ 39.52 million $ 131,126
4:27 AM $ 0.13
+0.00%
$ 39.52 million $ 131,215
4:26 AM $ 0.13
+0.00%
$ 39.52 million $ 131,274
4:25 AM $ 0.13
+0.00%
$ 39.52 million $ 131,461
4:24 AM $ 0.13
+0.00%
$ 39.52 million $ 131,566
4:23 AM $ 0.13
+0.00%
$ 39.52 million $ 131,669
4:22 AM $ 0.13
+0.00%
$ 39.52 million $ 131,742
4:21 AM $ 0.13
+0.00%
$ 39.52 million $ 131,742
4:20 AM $ 0.13
+0.00%
$ 39.52 million $ 131,822
4:19 AM $ 0.13
+0.00%
$ 39.52 million $ 131,909
4:18 AM $ 0.13
+0.00%
$ 39.52 million $ 132,008
4:17 AM $ 0.13
+0.00%
$ 39.52 million $ 132,089
4:16 AM $ 0.13
+0.00%
$ 39.52 million $ 132,259
4:15 AM $ 0.13
+0.00%
$ 39.52 million $ 132,336
4:14 AM $ 0.13
+0.00%
$ 39.53 million $ 132,434
4:13 AM $ 0.13
+0.00%
$ 39.53 million $ 132,541
4:12 AM $ 0.13
+0.00%
$ 39.53 million $ 132,613
4:11 AM $ 0.13
+0.00%
$ 39.53 million $ 132,577
4:10 AM $ 0.13
+0.00%
$ 39.53 million $ 132,714
4:09 AM $ 0.13
+0.00%
$ 39.5 million $ 132,783
4:08 AM $ 0.13
+0.00%
$ 39.5 million $ 132,841
4:07 AM $ 0.13
+0.00%
$ 39.5 million $ 132,955
4:06 AM $ 0.13
+0.00%
$ 39.5 million $ 133,034
4:05 AM $ 0.13
+0.00%
$ 39.5 million $ 133,121
4:04 AM $ 0.13
+0.00%
$ 39.53 million $ 133,200
4:03 AM $ 0.13
+0.00%
$ 39.53 million $ 133,311
4:02 AM $ 0.13
+0.00%
$ 39.53 million $ 133,346
4:01 AM $ 0.13
+0.00%
$ 39.53 million $ 133,383
4:00 AM $ 0.13
+0.00%
$ 39.53 million $ 133,476
3:59 AM $ 0.13
+0.00%
$ 39.51 million $ 133,564
3:58 AM $ 0.13
+0.00%
$ 39.51 million $ 133,691
3:57 AM $ 0.13
+0.00%
$ 39.51 million $ 133,748
3:56 AM $ 0.13
+0.00%
$ 39.51 million $ 133,674
3:55 AM $ 0.13
+0.00%
$ 39.51 million $ 133,753
3:54 AM $ 0.13
+0.00%
$ 39.51 million $ 133,799
3:53 AM $ 0.13
+0.00%
$ 39.51 million $ 133,907
3:52 AM $ 0.13
+0.00%
$ 39.51 million $ 133,991
3:51 AM $ 0.13
+0.00%
$ 39.51 million $ 134,047
3:50 AM $ 0.13
+0.00%
$ 39.51 million $ 134,132
3:49 AM $ 0.13
+0.00%
$ 39.52 million $ 134,264
3:48 AM $ 0.13
+0.00%
$ 39.52 million $ 134,343
3:47 AM $ 0.13
+0.00%
$ 39.52 million $ 134,418
3:46 AM $ 0.13
+0.00%
$ 39.52 million $ 134,538
3:45 AM $ 0.13
+0.00%
$ 39.52 million $ 134,605
3:44 AM $ 0.13
+0.00%
$ 39.51 million $ 134,683
3:43 AM $ 0.13
+0.00%
$ 39.51 million $ 134,774
3:42 AM $ 0.13
+0.00%
$ 39.51 million $ 134,877
3:41 AM $ 0.13
+0.00%
$ 39.51 million $ 134,934