Ozone Chain Historical Data

OZO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.131
+0.00%
$ 39.69 million $ 84,815
Jun 13, 12 PM $ 0.131
-0.11%
$ 39.69 million $ 80,919
Jun 13, 11 AM $ 0.131
-0.07%
$ 39.69 million $ 77,006
Jun 13, 10 AM $ 0.131
+0.06%
$ 39.74 million $ 73,562
Jun 13, 9 AM $ 0.131
+0.12%
$ 39.72 million $ 69,870
Jun 13, 8 AM $ 0.131
+0.06%
$ 39.69 million $ 67,331
Jun 13, 7 AM $ 0.131
-0.11%
$ 39.7 million $ 64,276
Jun 13, 6 AM $ 0.131
+0.04%
$ 39.73 million $ 62,141
Jun 13, 5 AM $ 0.131
+0.10%
$ 39.72 million $ 62,380
Jun 13, 4 AM $ 0.131
-0.13%
$ 39.68 million $ 63,621
Jun 13, 3 AM $ 0.131
+0.07%
$ 39.73 million $ 65,349
Jun 13, 2 AM $ 0.131
+0.13%
$ 39.71 million $ 66,787
Jun 13, 1 AM $ 0.131
+0.12%
$ 39.71 million $ 67,839
Jun 13, 12 AM $ 0.131
-0.12%
$ 39.66 million $ 69,248
Jun 12, 11 PM $ 0.131
+0.06%
$ 39.71 million $ 70,848
Jun 12, 10 PM $ 0.131
+0.23%
$ 39.73 million $ 72,547
Jun 12, 9 PM $ 0.131
-0.17%
$ 39.64 million $ 74,280
Jun 12, 8 PM $ 0.131
+0.00%
$ 39.7 million $ 76,381
Jun 12, 7 PM $ 0.131
-0.32%
$ 39.66 million $ 78,730
Jun 12, 6 PM $ 0.131
+0.21%
$ 39.77 million $ 81,978
Jun 12, 5 PM $ 0.131
-0.10%
$ 39.66 million $ 84,254
Jun 12, 4 PM $ 0.131
-0.15%
$ 39.66 million $ 85,733
Jun 12, 3 PM $ 0.131
-0.29%
$ 39.72 million $ 87,407
Jun 12, 2 PM $ 0.131
+0.68%
$ 39.84 million $ 89,187
Jun 12, 1 PM $ 0.13
-0.18%
$ 39.57 million $ 90,324
Jun 12, 12 PM $ 0.131
+0.08%
$ 39.64 million $ 92,023
Jun 12, 11 AM $ 0.131
+0.00%
$ 39.61 million $ 93,917
Jun 12, 10 AM $ 0.131
-0.06%
$ 39.61 million $ 96,137
Jun 12, 9 AM $ 0.131
-0.64%
$ 39.67 million $ 98,577
Jun 12, 8 AM $ 0.132
+0.66%
$ 39.92 million $ 100,289
Jun 12, 7 AM $ 0.131
+0.25%
$ 39.66 million $ 101,583
Jun 12, 6 AM $ 0.131
-0.23%
$ 39.6 million $ 102,995
Jun 12, 5 AM $ 0.131
-0.22%
$ 39.72 million $ 103,171
Jun 12, 4 AM $ 0.131
+0.22%
$ 39.8 million $ 103,282
Jun 12, 3 AM $ 0.131
+0.23%
$ 39.76 million $ 104,251
Jun 12, 2 AM $ 0.131
+0.21%
$ 39.69 million $ 105,044
Jun 12, 1 AM $ 0.131
-0.30%
$ 39.61 million $ 106,850
Jun 12, 12 AM $ 0.131
+0.42%
$ 39.74 million $ 108,577
Jun 11, 11 PM $ 0.131
-0.53%
$ 39.61 million $ 109,366
Jun 11, 10 PM $ 0.131
+0.11%
$ 39.8 million $ 112,080
Jun 11, 9 PM $ 0.131
+0.46%
$ 39.76 million $ 114,498
Jun 11, 8 PM $ 0.131
-0.35%
$ 39.62 million $ 117,049
Jun 11, 7 PM $ 0.131
-0.11%
$ 39.73 million $ 117,351
Jun 11, 6 PM $ 0.131
-0.02%
$ 39.77 million $ 117,407
Jun 11, 5 PM $ 0.131
+1.16%
$ 39.82 million $ 118,473
Jun 11, 4 PM $ 0.13
+0.35%
$ 39.37 million $ 121,278
Jun 11, 3 PM $ 0.129
-0.88%
$ 39.25 million $ 123,643
Jun 11, 2 PM $ 0.13
-0.36%
$ 39.57 million $ 124,575
Jun 11, 1 PM $ 0.131
+0.10%
$ 39.72 million $ 125,492
Jun 11, 12 PM $ 0.131
-0.25%
$ 39.68 million $ 126,700