Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.13
+0.00%
$ 39.53 million $ 133,383
4:00 AM $ 0.13
+0.00%
$ 39.53 million $ 133,476
3:59 AM $ 0.13
+0.00%
$ 39.51 million $ 133,564
3:58 AM $ 0.13
+0.00%
$ 39.51 million $ 133,691
3:57 AM $ 0.13
+0.00%
$ 39.51 million $ 133,748
3:56 AM $ 0.13
+0.00%
$ 39.51 million $ 133,674
3:55 AM $ 0.13
+0.00%
$ 39.51 million $ 133,753
3:54 AM $ 0.13
+0.00%
$ 39.51 million $ 133,799
3:53 AM $ 0.13
+0.00%
$ 39.51 million $ 133,907
3:52 AM $ 0.13
+0.00%
$ 39.51 million $ 133,991
3:51 AM $ 0.13
+0.00%
$ 39.51 million $ 134,047
3:50 AM $ 0.13
+0.00%
$ 39.51 million $ 134,132
3:49 AM $ 0.13
+0.00%
$ 39.52 million $ 134,264
3:48 AM $ 0.13
+0.00%
$ 39.52 million $ 134,343
3:47 AM $ 0.13
+0.00%
$ 39.52 million $ 134,418
3:46 AM $ 0.13
+0.00%
$ 39.52 million $ 134,538
3:45 AM $ 0.13
+0.00%
$ 39.52 million $ 134,605
3:44 AM $ 0.13
+0.00%
$ 39.51 million $ 134,683
3:43 AM $ 0.13
+0.00%
$ 39.51 million $ 134,774
3:42 AM $ 0.13
+0.00%
$ 39.51 million $ 134,877
3:41 AM $ 0.13
+0.00%
$ 39.51 million $ 134,934
3:40 AM $ 0.13
+0.00%
$ 39.51 million $ 135,002
3:39 AM $ 0.13
+0.00%
$ 39.51 million $ 135,104
3:38 AM $ 0.13
+0.00%
$ 39.51 million $ 135,194
3:37 AM $ 0.13
+0.00%
$ 39.51 million $ 135,273
3:36 AM $ 0.13
+0.00%
$ 39.51 million $ 135,264
3:35 AM $ 0.13
+0.00%
$ 39.51 million $ 135,344
3:34 AM $ 0.13
+0.00%
$ 39.51 million $ 135,421
3:33 AM $ 0.13
+0.00%
$ 39.51 million $ 135,509
3:32 AM $ 0.13
+0.00%
$ 39.51 million $ 135,604
3:31 AM $ 0.13
+0.00%
$ 39.51 million $ 135,640
3:30 AM $ 0.13
+0.00%
$ 39.51 million $ 135,713
3:29 AM $ 0.13
+0.00%
$ 39.5 million $ 135,813
3:28 AM $ 0.13
+0.00%
$ 39.5 million $ 135,854
3:27 AM $ 0.13
+0.00%
$ 39.5 million $ 135,991
3:26 AM $ 0.13
+0.00%
$ 39.5 million $ 136,114
3:25 AM $ 0.13
+0.00%
$ 39.5 million $ 136,274
3:24 AM $ 0.13
+0.00%
$ 39.51 million $ 136,339
3:23 AM $ 0.13
+0.00%
$ 39.51 million $ 136,451
3:22 AM $ 0.13
+0.00%
$ 39.51 million $ 136,535
3:21 AM $ 0.13
+0.00%
$ 39.51 million $ 136,539
3:20 AM $ 0.13
+0.00%
$ 39.51 million $ 136,622
3:19 AM $ 0.13
+0.00%
$ 39.52 million $ 136,678
3:18 AM $ 0.13
+0.00%
$ 39.52 million $ 136,750
3:17 AM $ 0.13
+0.00%
$ 39.52 million $ 136,826
3:16 AM $ 0.13
+0.00%
$ 39.52 million $ 136,998
3:15 AM $ 0.13
+0.00%
$ 39.52 million $ 137,101
3:14 AM $ 0.13
+0.00%
$ 39.52 million $ 137,190
3:13 AM $ 0.13
+0.00%
$ 39.52 million $ 137,310
3:12 AM $ 0.13
+0.00%
$ 39.52 million $ 137,357