Ozone Chain Historical Data

OZO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.131
+0.57%
$ 39.83 million $ 121,476
Jun 15, 12 PM $ 0.13
+0.19%
$ 39.59 million $ 119,874
Jun 15, 11 AM $ 0.13
-0.81%
$ 39.52 million $ 119,024
Jun 15, 10 AM $ 0.131
+0.78%
$ 39.84 million $ 116,886
Jun 15, 9 AM $ 0.13
-0.23%
$ 39.53 million $ 114,937
Jun 15, 8 AM $ 0.131
+0.10%
$ 39.61 million $ 112,758
Jun 15, 7 AM $ 0.13
-0.42%
$ 39.58 million $ 110,217
Jun 15, 6 AM $ 0.131
-0.43%
$ 39.8 million $ 108,505
Jun 15, 5 AM $ 0.132
-0.03%
$ 39.99 million $ 106,296
Jun 15, 4 AM $ 0.132
+0.32%
$ 40.02 million $ 103,609
Jun 15, 3 AM $ 0.132
-0.14%
$ 39.89 million $ 100,508
Jun 15, 2 AM $ 0.132
-0.06%
$ 39.93 million $ 97,899
Jun 15, 1 AM $ 0.132
-0.32%
$ 39.96 million $ 95,080
Jun 15, 12 AM $ 0.132
+0.25%
$ 40.02 million $ 92,612
Jun 14, 11 PM $ 0.131
-0.12%
$ 39.88 million $ 89,942
Jun 14, 10 PM $ 0.132
-0.62%
$ 39.93 million $ 87,132
Jun 14, 9 PM $ 0.132
+0.39%
$ 40.18 million $ 84,162
Jun 14, 8 PM $ 0.132
+0.73%
$ 40.07 million $ 82,166
Jun 14, 7 PM $ 0.131
+0.35%
$ 39.78 million $ 79,831
Jun 14, 6 PM $ 0.131
+0.19%
$ 39.67 million $ 78,203
Jun 14, 5 PM $ 0.131
-0.44%
$ 39.6 million $ 76,619
Jun 14, 4 PM $ 0.131
+0.08%
$ 39.77 million $ 74,366
Jun 14, 3 PM $ 0.131
+0.50%
$ 39.75 million $ 72,405
Jun 14, 2 PM $ 0.13
-0.26%
$ 39.55 million $ 72,494
Jun 14, 1 PM $ 0.131
+0.08%
$ 39.64 million $ 74,423
Jun 14, 12 PM $ 0.131
-0.38%
$ 39.61 million $ 77,752
Jun 14, 11 AM $ 0.131
-0.01%
$ 39.77 million $ 80,775
Jun 14, 10 AM $ 0.131
-0.24%
$ 39.8 million $ 83,227
Jun 14, 9 AM $ 0.131
+0.56%
$ 39.87 million $ 87,170
Jun 14, 8 AM $ 0.131
-0.21%
$ 39.65 million $ 90,475
Jun 14, 7 AM $ 0.131
+0.10%
$ 39.75 million $ 94,470
Jun 14, 6 AM $ 0.131
-0.03%
$ 39.71 million $ 96,411
Jun 14, 5 AM $ 0.131
+0.05%
$ 39.72 million $ 97,306
Jun 14, 4 AM $ 0.131
+0.13%
$ 39.7 million $ 96,878
Jun 14, 3 AM $ 0.131
-0.02%
$ 39.66 million $ 95,698
Jun 14, 2 AM $ 0.131
+0.03%
$ 39.67 million $ 94,884
Jun 14, 1 AM $ 0.131
-0.05%
$ 39.66 million $ 94,259
Jun 14, 12 AM $ 0.131
-0.03%
$ 39.7 million $ 93,445
Jun 13, 11 PM $ 0.131
-0.03%
$ 39.69 million $ 92,832
Jun 13, 10 PM $ 0.131
+0.03%
$ 39.7 million $ 91,971
Jun 13, 9 PM $ 0.131
+0.00%
$ 39.65 million $ 91,415
Jun 13, 8 PM $ 0.131
+0.00%
$ 39.69 million $ 90,013
Jun 13, 7 PM $ 0.131
-0.13%
$ 39.69 million $ 89,893
Jun 13, 6 PM $ 0.131
+0.10%
$ 39.74 million $ 88,669
Jun 13, 5 PM $ 0.131
+0.00%
$ 39.66 million $ 87,295
Jun 13, 4 PM $ 0.131
-0.05%
$ 39.68 million $ 86,439
Jun 13, 3 PM $ 0.131
+0.00%
$ 39.68 million $ 85,888
Jun 13, 2 PM $ 0.131
-0.05%
$ 39.68 million $ 86,761
Jun 13, 1 PM $ 0.131
+0.00%
$ 39.69 million $ 84,815
Jun 13, 12 PM $ 0.131
-0.11%
$ 39.69 million $ 80,919