Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
3:39 AM $ 0.13
+0.00%
$ 39.51 million $ 135,104
3:38 AM $ 0.13
+0.00%
$ 39.51 million $ 135,194
3:37 AM $ 0.13
+0.00%
$ 39.51 million $ 135,273
3:36 AM $ 0.13
+0.00%
$ 39.51 million $ 135,264
3:35 AM $ 0.13
+0.00%
$ 39.51 million $ 135,344
3:34 AM $ 0.13
+0.00%
$ 39.51 million $ 135,421
3:33 AM $ 0.13
+0.00%
$ 39.51 million $ 135,509
3:32 AM $ 0.13
+0.00%
$ 39.51 million $ 135,604
3:31 AM $ 0.13
+0.00%
$ 39.51 million $ 135,640
3:30 AM $ 0.13
+0.00%
$ 39.51 million $ 135,713
3:29 AM $ 0.13
+0.00%
$ 39.5 million $ 135,813
3:28 AM $ 0.13
+0.00%
$ 39.5 million $ 135,854
3:27 AM $ 0.13
+0.00%
$ 39.5 million $ 135,991
3:26 AM $ 0.13
+0.00%
$ 39.5 million $ 136,114
3:25 AM $ 0.13
+0.00%
$ 39.5 million $ 136,274
3:24 AM $ 0.13
+0.00%
$ 39.51 million $ 136,339
3:23 AM $ 0.13
+0.00%
$ 39.51 million $ 136,451
3:22 AM $ 0.13
+0.00%
$ 39.51 million $ 136,535
3:21 AM $ 0.13
+0.00%
$ 39.51 million $ 136,539
3:20 AM $ 0.13
+0.00%
$ 39.51 million $ 136,622
3:19 AM $ 0.13
+0.00%
$ 39.52 million $ 136,678
3:18 AM $ 0.13
+0.00%
$ 39.52 million $ 136,750
3:17 AM $ 0.13
+0.00%
$ 39.52 million $ 136,826
3:16 AM $ 0.13
+0.00%
$ 39.52 million $ 136,998
3:15 AM $ 0.13
+0.00%
$ 39.52 million $ 137,101
3:14 AM $ 0.13
+0.00%
$ 39.52 million $ 137,190
3:13 AM $ 0.13
+0.00%
$ 39.52 million $ 137,310
3:12 AM $ 0.13
+0.00%
$ 39.52 million $ 137,357
3:11 AM $ 0.13
+0.00%
$ 39.52 million $ 137,436
3:10 AM $ 0.13
+0.00%
$ 39.52 million $ 137,550
3:09 AM $ 0.13
+0.00%
$ 39.53 million $ 137,649
3:08 AM $ 0.13
+0.00%
$ 39.53 million $ 137,734
3:07 AM $ 0.13
+0.00%
$ 39.53 million $ 137,809
3:06 AM $ 0.13
+0.00%
$ 39.53 million $ 138,025
3:05 AM $ 0.13
+0.00%
$ 39.53 million $ 138,124
3:04 AM $ 0.13
+0.00%
$ 39.51 million $ 138,217
3:03 AM $ 0.13
+0.00%
$ 39.51 million $ 138,319
3:02 AM $ 0.13
+0.00%
$ 39.51 million $ 138,412
3:01 AM $ 0.13
+0.00%
$ 39.51 million $ 138,516
3:00 AM $ 0.13
+0.00%
$ 39.51 million $ 138,592
2:59 AM $ 0.13
+0.00%
$ 39.51 million $ 138,688
2:58 AM $ 0.13
+0.00%
$ 39.51 million $ 138,763
2:57 AM $ 0.13
+0.00%
$ 39.51 million $ 138,857
2:56 AM $ 0.13
+0.00%
$ 39.51 million $ 138,950
2:55 AM $ 0.13
+0.00%
$ 39.51 million $ 139,048
2:54 AM $ 0.13
+0.00%
$ 39.52 million $ 139,112
2:53 AM $ 0.13
+0.00%
$ 39.52 million $ 139,183
2:52 AM $ 0.13
+0.00%
$ 39.52 million $ 139,270
2:51 AM $ 0.13
+0.00%
$ 39.52 million $ 139,286
2:50 AM $ 0.13
+0.00%
$ 39.52 million $ 139,385