Ozone Chain Historical Data

OZO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.13
-0.31%
$ 39.36 million $ 134,750
Jun 17, 1 PM $ 0.13
+0.15%
$ 39.51 million $ 134,713
Jun 17, 12 PM $ 0.13
+0.46%
$ 39.47 million $ 134,480
Jun 17, 11 AM $ 0.129
-0.35%
$ 39.26 million $ 133,925
Jun 17, 10 AM $ 0.13
-0.27%
$ 39.39 million $ 134,332
Jun 17, 9 AM $ 0.13
-0.27%
$ 39.44 million $ 133,983
Jun 17, 8 AM $ 0.13
-0.23%
$ 39.56 million $ 134,213
Jun 17, 7 AM $ 0.131
-0.04%
$ 39.64 million $ 133,863
Jun 17, 6 AM $ 0.131
-0.31%
$ 39.65 million $ 133,641
Jun 17, 5 AM $ 0.131
-0.15%
$ 39.77 million $ 133,558
Jun 17, 4 AM $ 0.131
+0.27%
$ 39.86 million $ 133,498
Jun 17, 3 AM $ 0.131
-0.16%
$ 39.76 million $ 133,480
Jun 17, 2 AM $ 0.131
-0.14%
$ 39.82 million $ 133,230
Jun 17, 1 AM $ 0.131
+0.27%
$ 39.86 million $ 132,921
Jun 17, 12 AM $ 0.131
-0.08%
$ 39.76 million $ 132,848
Jun 16, 11 PM $ 0.131
-0.26%
$ 39.79 million $ 132,704
Jun 16, 10 PM $ 0.131
+0.12%
$ 39.89 million $ 132,392
Jun 16, 9 PM $ 0.131
+0.10%
$ 39.82 million $ 132,093
Jun 16, 8 PM $ 0.131
+0.50%
$ 39.78 million $ 131,483
Jun 16, 7 PM $ 0.13
-0.32%
$ 39.58 million $ 130,531
Jun 16, 6 PM $ 0.131
+0.48%
$ 39.71 million $ 129,678
Jun 16, 5 PM $ 0.13
+0.56%
$ 39.52 million $ 128,538
Jun 16, 4 PM $ 0.13
+0.33%
$ 39.3 million $ 126,645
Jun 16, 3 PM $ 0.129
-0.25%
$ 39.17 million $ 125,791
Jun 16, 2 PM $ 0.13
+0.04%
$ 39.31 million $ 125,530
Jun 16, 1 PM $ 0.13
-0.88%
$ 39.29 million $ 125,211
Jun 16, 12 PM $ 0.131
-0.05%
$ 39.63 million $ 123,973
Jun 16, 11 AM $ 0.131
+1.38%
$ 39.66 million $ 122,833
Jun 16, 10 AM $ 0.129
-0.45%
$ 39.15 million $ 122,521
Jun 16, 9 AM $ 0.13
-1.26%
$ 39.33 million $ 121,508
Jun 16, 8 AM $ 0.131
+0.71%
$ 39.81 million $ 120,447
Jun 16, 7 AM $ 0.13
+0.47%
$ 39.5 million $ 119,925
Jun 16, 6 AM $ 0.13
+0.04%
$ 39.37 million $ 119,471
Jun 16, 5 AM $ 0.13
+0.16%
$ 39.3 million $ 119,012
Jun 16, 4 AM $ 0.129
-0.91%
$ 39.25 million $ 119,285
Jun 16, 3 AM $ 0.13
+0.73%
$ 39.56 million $ 119,522
Jun 16, 2 AM $ 0.13
-0.58%
$ 39.31 million $ 119,640
Jun 16, 1 AM $ 0.13
+0.49%
$ 39.54 million $ 120,044
Jun 16, 12 AM $ 0.13
-0.31%
$ 39.39 million $ 120,254
Jun 15, 11 PM $ 0.13
+0.30%
$ 39.5 million $ 120,614
Jun 15, 10 PM $ 0.13
-0.38%
$ 39.34 million $ 120,882
Jun 15, 9 PM $ 0.13
+0.29%
$ 39.52 million $ 121,292
Jun 15, 8 PM $ 0.13
-0.03%
$ 39.41 million $ 122,488
Jun 15, 7 PM $ 0.13
-0.49%
$ 39.42 million $ 123,981
Jun 15, 6 PM $ 0.131
-0.31%
$ 39.62 million $ 124,170
Jun 15, 5 PM $ 0.131
-0.21%
$ 39.74 million $ 126,062
Jun 15, 4 PM $ 0.131
+0.11%
$ 39.82 million $ 127,217
Jun 15, 3 PM $ 0.131
+0.37%
$ 39.76 million $ 127,077
Jun 15, 2 PM $ 0.131
-0.51%
$ 39.6 million $ 123,891
Jun 15, 1 PM $ 0.131
+0.57%
$ 39.83 million $ 121,476