Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.131
+0.00%
$ 39.63 million $ 182,263
9:22 PM $ 0.131
+0.00%
$ 39.63 million $ 182,263
9:21 PM $ 0.131
+0.00%
$ 39.63 million $ 182,270
9:20 PM $ 0.131
+0.00%
$ 39.63 million $ 182,271
9:19 PM $ 0.131
-0.06%
$ 39.63 million $ 182,265
9:18 PM $ 0.13
+0.00%
$ 39.63 million $ 182,238
9:17 PM $ 0.13
+0.00%
$ 39.63 million $ 182,238
9:16 PM $ 0.13
+0.00%
$ 39.63 million $ 182,219
9:15 PM $ 0.13
+0.00%
$ 39.63 million $ 182,219
9:14 PM $ 0.13
+0.00%
$ 39.55 million $ 182,200
9:13 PM $ 0.13
+0.00%
$ 39.55 million $ 182,200
9:12 PM $ 0.131
+0.00%
$ 39.55 million $ 182,238
9:11 PM $ 0.13
+0.00%
$ 39.55 million $ 182,238
9:10 PM $ 0.131
+0.00%
$ 39.55 million $ 182,213
9:09 PM $ 0.13
-0.06%
$ 39.57 million $ 182,212
9:08 PM $ 0.131
+0.00%
$ 39.57 million $ 182,320
9:07 PM $ 0.131
+0.00%
$ 39.57 million $ 182,320
9:06 PM $ 0.131
+0.00%
$ 39.57 million $ 182,309
9:05 PM $ 0.131
+0.00%
$ 39.57 million $ 182,309
9:04 PM $ 0.131
+0.18%
$ 39.63 million $ 182,326
9:03 PM $ 0.13
+0.00%
$ 39.63 million $ 182,273
9:02 PM $ 0.13
+0.00%
$ 39.63 million $ 182,273
9:01 PM $ 0.131
+0.00%
$ 39.63 million $ 182,343
9:00 PM $ 0.13
+0.00%
$ 39.63 million $ 182,343
8:59 PM $ 0.13
-0.14%
$ 39.55 million $ 182,313
8:58 PM $ 0.131
+0.00%
$ 39.55 million $ 182,313
8:57 PM $ 0.131
+0.00%
$ 39.55 million $ 182,266
8:56 PM $ 0.131
+0.00%
$ 39.55 million $ 182,266
8:55 PM $ 0.131
+0.00%
$ 39.55 million $ 182,226
8:54 PM $ 0.131
+0.24%
$ 39.66 million $ 182,192
8:53 PM $ 0.13
+0.00%
$ 39.66 million $ 182,078
8:52 PM $ 0.13
+0.00%
$ 39.66 million $ 182,078
8:51 PM $ 0.131
+0.00%
$ 39.66 million $ 182,105
8:50 PM $ 0.131
+0.00%
$ 39.66 million $ 182,105
8:49 PM $ 0.131
+0.00%
$ 39.6 million $ 182,095
8:48 PM $ 0.131
+0.00%
$ 39.6 million $ 182,095
8:47 PM $ 0.131
+0.00%
$ 39.6 million $ 182,124
8:46 PM $ 0.131
+0.00%
$ 39.6 million $ 182,124
8:45 PM $ 0.131
+0.00%
$ 39.6 million $ 182,118
8:44 PM $ 0.131
+0.05%
$ 39.59 million $ 182,162
8:43 PM $ 0.13
+0.00%
$ 39.59 million $ 182,087
8:42 PM $ 0.131
+0.00%
$ 39.59 million $ 182,087
8:41 PM $ 0.131
+0.00%
$ 39.59 million $ 182,161
8:40 PM $ 0.131
+0.00%
$ 39.59 million $ 182,161
8:39 PM $ 0.131
-0.06%
$ 39.62 million $ 182,102
8:38 PM $ 0.131
+0.00%
$ 39.62 million $ 182,004
8:37 PM $ 0.131
+0.00%
$ 39.62 million $ 182,004
8:36 PM $ 0.13
+0.00%
$ 39.62 million $ 182,042
8:35 PM $ 0.13
+0.00%
$ 39.62 million $ 182,042
8:34 PM $ 0.131
+0.24%
$ 39.63 million $ 182,100
Download