Ozone Chain Historical Data

OZO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.131
+0.00%
$ 39.63 million $ 182,263
Today, at 8 PM $ 0.13
+0.00%
$ 39.55 million $ 182,313
Today, at 7 PM $ 0.13
-0.12%
$ 39.55 million $ 182,256
Today, at 6 PM $ 0.13
-0.05%
$ 39.53 million $ 182,478
Today, at 5 PM $ 0.13
-0.02%
$ 39.55 million $ 182,665
Today, at 4 PM $ 0.13
+0.09%
$ 39.55 million $ 182,461
Today, at 3 PM $ 0.13
-0.21%
$ 39.52 million $ 182,708
Today, at 2 PM $ 0.131
-0.14%
$ 39.6 million $ 182,993
Today, at 1 PM $ 0.131
+0.00%
$ 39.65 million $ 182,609
Today, at 12 PM $ 0.131
+0.01%
$ 39.62 million $ 183,085
Today, at 11 AM $ 0.131
+0.26%
$ 39.64 million $ 183,654
Today, at 10 AM $ 0.13
-0.08%
$ 39.58 million $ 183,766
Today, at 9 AM $ 0.131
+0.00%
$ 39.61 million $ 184,466
Today, at 8 AM $ 0.131
+0.02%
$ 39.61 million $ 184,608
Today, at 7 AM $ 0.131
+0.12%
$ 39.6 million $ 184,756
Today, at 6 AM $ 0.13
-0.08%
$ 39.53 million $ 185,183
Today, at 5 AM $ 0.13
-0.18%
$ 39.56 million $ 184,958
Today, at 4 AM $ 0.131
-0.10%
$ 39.61 million $ 185,296
Today, at 3 AM $ 0.13
+0.04%
$ 39.58 million $ 185,464
Today, at 2 AM $ 0.13
-0.08%
$ 39.58 million $ 186,064
Today, at 1 AM $ 0.131
+0.32%
$ 39.64 million $ 186,217
Today, at 12 AM $ 0.13
+0.18%
$ 39.58 million $ 186,556
Yesterday, at 11 PM $ 0.13
-0.22%
$ 39.51 million $ 190,304
Yesterday, at 10 PM $ 0.131
+0.08%
$ 39.6 million $ 191,263
Yesterday, at 9 PM $ 0.13
+0.11%
$ 39.57 million $ 191,594
Yesterday, at 8 PM $ 0.13
-0.29%
$ 39.52 million $ 191,096
Yesterday, at 7 PM $ 0.131
+0.03%
$ 39.64 million $ 190,229
Yesterday, at 6 PM $ 0.13
-0.26%
$ 39.51 million $ 189,248
Yesterday, at 5 PM $ 0.13
-0.14%
$ 39.58 million $ 188,753
Yesterday, at 4 PM $ 0.131
+0.12%
$ 39.66 million $ 187,267
Yesterday, at 3 PM $ 0.131
+0.15%
$ 39.64 million $ 185,981
Yesterday, at 2 PM $ 0.13
-0.05%
$ 39.58 million $ 185,235
Yesterday, at 1 PM $ 0.131
+0.09%
$ 39.6 million $ 184,596
Yesterday, at 12 PM $ 0.13
+0.08%
$ 39.56 million $ 182,771
Yesterday, at 11 AM $ 0.131
+0.23%
$ 39.63 million $ 181,842
Yesterday, at 10 AM $ 0.13
-0.06%
$ 39.54 million $ 181,878
Yesterday, at 9 AM $ 0.13
-0.05%
$ 39.58 million $ 182,195
Yesterday, at 8 AM $ 0.131
-0.05%
$ 39.6 million $ 181,964
Yesterday, at 7 AM $ 0.131
-0.03%
$ 39.62 million $ 182,198
Yesterday, at 6 AM $ 0.131
+0.35%
$ 39.66 million $ 182,685
Yesterday, at 5 AM $ 0.13
-0.09%
$ 39.52 million $ 183,244
Yesterday, at 4 AM $ 0.13
+0.04%
$ 39.55 million $ 183,440
Yesterday, at 3 AM $ 0.13
-0.03%
$ 39.54 million $ 183,828
Yesterday, at 2 AM $ 0.13
-0.09%
$ 39.55 million $ 184,375
Yesterday, at 1 AM $ 0.13
+0.06%
$ 39.58 million $ 184,709
Yesterday, at 12 AM $ 0.13
-0.06%
$ 39.58 million $ 185,603
Jul 3, 11 PM $ 0.131
+0.12%
$ 39.61 million $ 185,730
Jul 3, 10 PM $ 0.131
+0.16%
$ 39.61 million $ 185,993
Jul 3, 9 PM $ 0.13
-0.26%
$ 39.51 million $ 186,726
Jul 3, 8 PM $ 0.13
-0.13%
$ 39.57 million $ 187,728
Download