Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DePINC Historical Data

DEPC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2025 $0.0303
-5.75%
$637,350 $842
Jan 13, 2025 $0.0313
-2.28%
$-- $1,724
Jan 12, 2025 $0.0358
+7.67%
$752,010 $1,672
Jan 11, 2025 $0.0333
-2.58%
$698,460 $1,084
Jan 10, 2025 $0.0342
+0.83%
$718,410 $1,107
Jan 9, 2025 $0.0349
+4.12%
$732,690 $374
Jan 8, 2025 $0.0335
+2.92%
$703,710 $969
Jan 7, 2025 $0.0326
-0.46%
$685,230 $1,193
Jan 6, 2025 $0.0328
+3.53%
$689,640 $1,243
Jan 5, 2025 $0.0319
+1.14%
$670,530 $825
Jan 4, 2025 $0.0319
-2.12%
$669,270 $1,347
Jan 3, 2025 $0.0313
-2.01%
$656,880 $1,843
Jan 2, 2025 $0.0313
-8.21%
$657,300 $1,625
Jan 1, 2025 $0.0341
+0.35%
$716,100 $1,539
Dec 31, 2024 $0.0326
-3.32%
$684,810 $1,321
Dec 30, 2024 $0.0335
-1.59%
$703,290 $27,117
Dec 29, 2024 $0.034
+8.03%
$714,630 $397
Dec 28, 2024 $0.0315
-18.86%
$661,500 $356
Dec 27, 2024 $0.0394
+0.59%
$826,560 $870
Dec 26, 2024 $0.0299
-0.07%
$627,480 $1,183
Dec 25, 2024 $0.0299
-2.10%
$627,060 $1,494
Dec 24, 2024 $0.032
-15.34%
$672,210 $1,407
Dec 23, 2024 $0.0382
+9.03%
$801,150 $938
Dec 22, 2024 $0.034
-0.26%
$713,160 $1,378
Dec 21, 2024 $0.034
+3.19%
$714,000 $1,162
Dec 20, 2024 $0.033
-1.08%
$691,950 $1,270
Dec 19, 2024 $0.0323
+5.70%
$677,880 $1,229
Dec 18, 2024 $0.0308
-1.35%
$646,590 $1,230
Dec 17, 2024 $0.032
-5.85%
$672,840 $1,419
Dec 16, 2024 $0.0338
+1.08%
$710,220 $1,261
Dec 15, 2024 $0.0335
+11.76%
$702,660 $1,242
Dec 14, 2024 $0.032
-7.93%
$672,840 $1,701
Dec 13, 2024 $0.0354
+7.60%
$743,610 $1,109
Dec 12, 2024 $0.0333
+3.48%
$698,460 $1,272
Dec 11, 2024 $0.0328
-5.85%
$683,550 $1,290
Dec 10, 2024 $0.0343
-5.50%
$721,350 $1,106
Dec 9, 2024 $0.0372
-15.83%
$781,410 $1,194
Dec 8, 2024 $0.0442
-5.59%
$928,410 $848
Dec 6, 2024 $0.0643
+1.18%
$-- $1,727
Dec 5, 2024 $0.0636
+22.19%
$1.34 million $2,091
Dec 4, 2024 $0.0525
-8.03%
$1.1 million $1,167
Dec 3, 2024 $0.0539
-9.83%
$1.13 million $1,122
Dec 2, 2024 $0.0598
-9.57%
$1.26 million $1,614
Dec 1, 2024 $0.0662
-5.15%
$1.39 million $1,314
Nov 30, 2024 $0.0697
+61.88%
$1.46 million $3,154
Nov 29, 2024 $0.0431
+3.48%
$904,680 $897
Nov 28, 2024 $0.0417
-11.77%
$875,490 $892
Nov 27, 2024 $0.0473
+5.09%
$992,250 $1,303
Nov 26, 2024 $0.0455
-6.41%
$956,340 $775
Nov 25, 2024 $0.06
-4.25%
$-- $1,234