HEROcoin Historical Data

PLAY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0305
+0.99%
$ 3.73 million $ 7.52 million
Dec 4, 2025 $ 0.0302
+3.74%
$ 3.69 million $ 6.12 million
Dec 3, 2025 $ 0.0291
-5.88%
$ 3.56 million $ 6.63 million
Dec 2, 2025 $ 0.0309
+5.49%
$ 3.78 million $ 4.83 million
Dec 1, 2025 $ 0.0293
-1.08%
$ 3.59 million $ 6.53 million
Nov 30, 2025 $ 0.0299
+1.98%
$ 3.62 million $ 7.44 million
Nov 29, 2025 $ 0.0292
-2.34%
$ 3.59 million $ 7.29 million
Nov 28, 2025 $ 0.0299
-4.42%
$ 3.65 million $ 6.57 million
Nov 27, 2025 $ 0.0316
+8.18%
$ 3.82 million $ 4.12 million
Nov 26, 2025 $ 0.0293
-2.40%
$ 3.56 million $ 7.35 million
Nov 25, 2025 $ 0.0296
+6.09%
$ 3.67 million $ 2.81 million
Nov 24, 2025 $ 0.0279
+0.00%
$ 3.41 million $ 100,519
Nov 23, 2025 $ 0.0279
-3.32%
$ 3.41 million $ 66,928
Nov 22, 2025 $ 0.0288
-1.00%
$ 3.53 million $ 2.37 million
Nov 3, 2024 $ 0.000694
-1.47%
$ -- $ 74
Nov 2, 2024 $ 0.000704
-0.19%
$ 85,969 $ 75
Oct 26, 2024 $ 0.000718
-1.89%
$ -- $ 116
Oct 25, 2024 $ 0.000728
+0.95%
$ 89,019 $ 252
Oct 1, 2024 $ 0.000865
+0.00%
$ 105,677 $ 8
Sep 30, 2024 $ 0.000865
-2.00%
$ 105,677 $ 17
Sep 28, 2024 $ 0.000882
+0.00%
$ -- $ 50
Sep 27, 2024 $ 0.000882
+6.12%
$ 107,732 $ 105
Sep 26, 2024 $ 0.000825
+0.00%
$ -- $ 8
Sep 25, 2024 $ 0.000825
+0.00%
$ 100,794 $ 8
Sep 23, 2024 $ 0.000836
+0.00%
$ -- $ 7
Sep 22, 2024 $ 0.000836
+0.00%
$ 102,114 $ 7
Sep 19, 2024 $ 0.000679
+0.00%
$ -- $ 136
Sep 18, 2024 $ 0.000679
+0.00%
$ 83,015 $ 136
Aug 8, 2024 $ 0.000708
+0.00%
$ -- $ 79
Aug 7, 2024 $ 0.000708
-29.66%
$ 86,484 $ 377
Aug 6, 2024 $ 0.00101
+0.01%
$ 122,949 $ 19
Aug 5, 2024 $ 0.00101
+0.01%
$ 122,937 $ 25
Aug 4, 2024 $ 0.00101
+0.00%
$ 122,920 $ 30
Aug 3, 2024 $ 0.00101
+0.01%
$ 122,919 $ 21
Aug 2, 2024 $ 0.00101
+0.00%
$ 122,910 $ 17
Aug 1, 2024 $ 0.00101
+0.00%
$ 122,910 $ 22
Jul 31, 2024 $ 0.00101
+0.01%
$ 122,907 $ 28
Jul 30, 2024 $ 0.00101
+0.01%
$ 122,897 $ 21
Jul 29, 2024 $ 0.00101
+0.00%
$ 122,889 $ 38
Jul 28, 2024 $ 0.00101
+0.00%
$ 122,893 $ 41
Jul 27, 2024 $ 0.00101
+0.01%
$ 122,892 $ 21
Jul 26, 2024 $ 0.00101
+0.00%
$ 122,885 $ 22
Jul 25, 2024 $ 0.00101
+0.00%
$ 122,882 $ 19
Jul 24, 2024 $ 0.00101
-19.11%
$ 122,881 $ 943
Jul 23, 2024 $ 0.00124
+0.00%
$ 151,918 $ 75
Jul 22, 2024 $ 0.00124
+4.09%
$ 151,924 $ 24
Jul 21, 2024 $ 0.00119
+0.01%
$ 145,954 $ 25
Jul 20, 2024 $ 0.00119
+0.00%
$ 145,942 $ 23
Jul 19, 2024 $ 0.00119
+0.00%
$ 145,940 $ 26
Jul 18, 2024 $ 0.00119
+0.01%
$ 145,937 $ 39