HEROcoin Historical Data

PLAY Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0728
+3.31%
$ 8.89 million $ 117,496
Jan 23, 2026 $ 0.0704
-3.37%
$ 8.61 million $ 114,458
Jan 22, 2026 $ 0.0729
-7.92%
$ 8.91 million $ 8,651
Jan 21, 2026 $ 0.0792
-1.69%
$ 9.67 million $ 75,558
Jan 20, 2026 $ 0.0805
-2.28%
$ 9.84 million $ 50,357
Jan 19, 2026 $ 0.0824
+21.89%
$ 10.07 million $ 112,522
Jan 18, 2026 $ 0.0676
+0.43%
$ 8.26 million $ 20,475
Jan 17, 2026 $ 0.0673
-4.16%
$ 8.23 million $ 151,158
Jan 16, 2026 $ 0.0702
+6.36%
$ 8.58 million $ 105,921
Jan 15, 2026 $ 0.066
-9.26%
$ 8.07 million $ 170,579
Jan 14, 2026 $ 0.0728
+2.88%
$ 8.9 million $ 1.12 million
Jan 13, 2026 $ 0.0707
+11.75%
$ 8.64 million $ 848,297
Jan 12, 2026 $ 0.0633
+53.01%
$ 7.73 million $ 807,882
Jan 11, 2026 $ 0.0414
-0.53%
$ 5.06 million $ 18,721
Jan 10, 2026 $ 0.0416
-0.17%
$ 5.08 million $ 602
Jan 9, 2026 $ 0.0417
+0.60%
$ 5.09 million $ 809
Jan 8, 2026 $ 0.0414
+0.24%
$ 5.06 million $ 3,652
Jan 7, 2026 $ 0.0413
-6.52%
$ 5.05 million $ 3,873
Jan 6, 2026 $ 0.0442
-0.50%
$ 5.4 million $ 7,286
Jan 5, 2026 $ 0.0444
-3.48%
$ 5.43 million $ 129,759
Jan 4, 2026 $ 0.046
+1.17%
$ 5.62 million $ 99,656
Jan 3, 2026 $ 0.0455
-3.77%
$ 5.56 million $ 164,454
Jan 2, 2026 $ 0.0473
-6.34%
$ 5.77 million $ 117,755
Jan 1, 2026 $ 0.0505
-2.87%
$ 6.17 million $ 140,254
Dec 31, 2025 $ 0.0523
-2.53%
$ 6.35 million $ 219,340
Dec 30, 2025 $ 0.0543
+3.80%
$ 6.56 million $ 126,422
Dec 29, 2025 $ 0.0526
+4.32%
$ 6.4 million $ 509,659
Dec 28, 2025 $ 0.0503
+0.18%
$ 6.16 million $ 92,252
Dec 27, 2025 $ 0.0504
+1.76%
$ 6.13 million $ 71,251
Dec 26, 2025 $ 0.0491
-5.37%
$ 6.05 million $ 113,458
Dec 25, 2025 $ 0.0515
-0.14%
$ 6.35 million $ 617,520
Dec 24, 2025 $ 0.0525
+13.89%
$ 6.31 million $ 1.42 million
Dec 23, 2025 $ 0.0453
+34.54%
$ 5.48 million $ 432,287
Dec 22, 2025 $ 0.0336
+8.79%
$ 4.11 million $ 143,841
Dec 21, 2025 $ 0.0308
-5.77%
$ 3.77 million $ 128,280
Dec 20, 2025 $ 0.0326
-0.64%
$ 4 million $ 103,283
Dec 19, 2025 $ 0.0327
+2.96%
$ 4.01 million $ 124,113
Dec 18, 2025 $ 0.032
+3.53%
$ 3.88 million $ 279,111
Dec 17, 2025 $ 0.0309
-2.74%
$ 3.78 million $ 163,591
Dec 16, 2025 $ 0.0318
-2.34%
$ 3.88 million $ 142,645
Dec 15, 2025 $ 0.0324
-4.82%
$ 3.98 million $ 182,009
Dec 14, 2025 $ 0.034
-3.30%
$ 4.16 million $ 309,089
Dec 13, 2025 $ 0.0352
-2.95%
$ 4.3 million $ 139,329
Dec 12, 2025 $ 0.0362
+4.65%
$ 4.43 million $ 64,121
Dec 11, 2025 $ 0.0346
+2.06%
$ 4.23 million $ 150,567
Dec 10, 2025 $ 0.0339
+7.54%
$ 4.15 million $ 71,377
Dec 9, 2025 $ 0.0316
-2.23%
$ 3.86 million $ 61,986
Dec 8, 2025 $ 0.0323
+3.96%
$ 3.94 million $ 35,897
Dec 7, 2025 $ 0.0311
+0.32%
$ 3.79 million $ 26,771
Dec 6, 2025 $ 0.0309
+1.44%
$ 3.78 million $ 124,037