Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.0000764
-0.11%
$76,437 $1,428
Jun 16, 2 AM $0.0000774
-0.45%
$77,347 $1,448
Jun 16, 1 AM $0.0000778
+0.30%
$77,805 $1,445
Jun 16, 12 AM $0.0000776
+0.32%
$77,574 $1,441
Jun 15, 11 PM $0.0000773
-0.21%
$77,318 $1,444
Jun 15, 10 PM $0.0000781
+0.04%
$78,121 $1,460
Jun 15, 9 PM $0.0000784
-0.32%
$78,369 $1,470
Jun 15, 8 PM $0.0000789
+0.20%
$78,931 $1,473
Jun 15, 7 PM $0.0000792
+0.02%
$79,192 $1,481
Jun 15, 6 PM $0.0000789
+0.00%
$78,907 $1,443
Jun 14, 7 PM $0.0000711
+0.14%
$71,049 $7
Jun 14, 6 PM $0.0000707
-0.27%
$70,677 $669
Jun 14, 5 PM $0.0000709
-0.12%
$70,857 $669
Jun 14, 4 PM $0.0000708
+0.09%
$70,781 $667
Jun 14, 3 PM $0.0000707
+0.26%
$70,648 $665
Jun 14, 2 PM $0.000071
+0.16%
$71,003 $669
Jun 14, 1 PM $0.0000711
+0.04%
$71,125 $671
Jun 14, 12 PM $0.0000714
-0.32%
$71,384 $726
Jun 14, 11 AM $0.0000714
-0.51%
$71,416 $728
Jun 14, 10 AM $0.0000717
+0.16%
$71,684 $726
Jun 14, 9 AM $0.0000715
-0.13%
$71,511 $726
Jun 14, 8 AM $0.0000715
+0.05%
$71,482 $725
Jun 14, 7 AM $0.0000714
-0.13%
$71,426 $725
Jun 14, 6 AM $0.0000717
+0.37%
$71,726 $725
Jun 14, 5 AM $0.0000719
-0.41%
$71,868 $732
Jun 14, 4 AM $0.0000723
-0.02%
$72,247 $733
Jun 14, 3 AM $0.0000722
-0.20%
$72,181 $734
Jun 14, 2 AM $0.0000722
-0.61%
$72,194 $737
Jun 14, 1 AM $0.0000725
-0.12%
$72,457 $735
Jun 14, 12 AM $0.0000725
+0.24%
$72,505 $733
Jun 13, 11 PM $0.0000723
-0.24%
$72,277 $734
Jun 13, 10 PM $0.0000724
+0.00%
$72,420 $723
Jun 9, 1 PM $0.0000699
+0.00%
$69,942 $208
Jun 9, 12 PM $0.00007
+0.60%
$70,024 $206
Jun 9, 11 AM $0.0000699
+0.15%
$69,862 $772
Jun 9, 10 AM $0.0000698
-0.14%
$69,774 $773
Jun 9, 9 AM $0.0000703
-0.06%
$70,269 $778
Jun 9, 8 AM $0.0000697
-0.37%
$69,674 $987
Jun 9, 7 AM $0.0000703
+1.22%
$70,320 $1,251
Jun 9, 6 AM $0.0000694
+0.03%
$69,408 $1,067
Jun 9, 5 AM $0.0000691
+0.03%
$69,062 $1,062
Jun 9, 4 AM $0.0000681
+0.24%
$68,108 $1,045
Jun 9, 3 AM $0.0000682
+0.51%
$68,148 $1,043
Jun 9, 2 AM $0.0000682
-0.12%
$68,150 $1,050
Jun 9, 1 AM $0.0000678
-0.69%
$67,765 $1,049
Jun 9, 12 AM $0.0000693
+0.31%
$69,275 $1,061
Jun 8, 11 PM $0.0000695
+0.24%
$69,453 $1,064
Jun 8, 10 PM $0.0000695
-0.75%
$69,496 $1,076
Jun 8, 9 PM $0.0000698
+0.52%
$69,809 $1,067
Jun 8, 8 PM $0.0000697
-0.34%
$69,661 $1,074