YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.0000756
-0.14%
$ 75,616 $ 3,123
Apr 29, 1 PM $ 0.0000759
+0.13%
$ 75,934 $ 3,127
Apr 29, 12 PM $ 0.0000763
-0.41%
$ 76,255 $ 3,157
Apr 29, 11 AM $ 0.0000767
-0.31%
$ 76,646 $ 3,170
Apr 29, 10 AM $ 0.000077
+8.59%
$ 76,970 $ 2,922
Apr 29, 9 AM $ 0.0000706
-0.01%
$ 70,619 $ 1,943
Apr 29, 8 AM $ 0.0000707
-0.16%
$ 70,645 $ 1,946
Apr 29, 7 AM $ 0.0000704
-0.06%
$ 70,394 $ 1,937
Apr 29, 6 AM $ 0.0000705
-0.11%
$ 70,469 $ 1,939
Apr 29, 5 AM $ 0.0000764
-0.35%
$ 76,389 $ 2,107
Apr 29, 4 AM $ 0.0000762
+0.01%
$ 76,166 $ 1,047
Apr 29, 3 AM $ 0.0000758
+0.15%
$ 75,767 $ 1,040
Apr 29, 2 AM $ 0.0000759
+0.41%
$ 75,872 $ 1,056
Apr 29, 1 AM $ 0.0000756
+0.08%
$ 75,643 $ 1,056
Apr 29, 12 AM $ 0.0000758
+0.18%
$ 75,752 $ 1,057
Apr 28, 11 PM $ 0.0000755
+0.10%
$ 75,510 $ 1,054
Apr 28, 10 PM $ 0.0000756
-0.47%
$ 75,579 $ 1,061
Apr 28, 9 PM $ 0.000076
+0.68%
$ 76,017 $ 1,055
Apr 28, 8 PM $ 0.0000756
+0.02%
$ 75,593 $ 1,056
Apr 13, 4 AM $ 0.0000639
+0.13%
$ 63,941 $ 593
Apr 13, 3 AM $ 0.0000639
+0.00%
$ 63,899 $ 609
Apr 12, 2 PM $ 0.000064
+0.13%
$ 63,967 $ 597
Apr 12, 1 PM $ 0.0000639
-0.41%
$ 63,938 $ 872
Apr 12, 12 PM $ 0.0000641
+0.00%
$ 64,075 $ 1,305
Apr 8, 10 AM $ 0.0000667
-0.03%
$ 66,717 $ 828
Apr 8, 9 AM $ 0.000067
+0.57%
$ 66,968 $ 971
Apr 8, 8 AM $ 0.0000666
+0.22%
$ 66,641 $ 2,251
Apr 8, 7 AM $ 0.000067
-0.31%
$ 67,032 $ 2,277
Apr 8, 6 AM $ 0.000067
-0.17%
$ 67,041 $ 2,095
Apr 8, 5 AM $ 0.0000671
-0.64%
$ 67,066 $ 2,105
Apr 8, 4 AM $ 0.0000677
+0.25%
$ 67,730 $ 2,107
Apr 8, 3 AM $ 0.0000672
-0.08%
$ 67,167 $ 2,097
Apr 8, 2 AM $ 0.0000675
+0.55%
$ 67,459 $ 2,084
Apr 8, 1 AM $ 0.0000672
-0.51%
$ 67,162 $ 2,097
Apr 8, 12 AM $ 0.0000679
-0.61%
$ 67,903 $ 2,122
Apr 7, 11 PM $ 0.0000682
+1.69%
$ 68,154 $ 2,318
Apr 7, 10 PM $ 0.0000665
+0.80%
$ 66,465 $ 2,281
Apr 7, 9 PM $ 0.000067
+0.88%
$ 66,946 $ 2,295
Apr 7, 8 PM $ 0.0000661
+1.12%
$ 66,131 $ 2,081
Apr 7, 7 PM $ 0.0000647
+0.56%
$ 64,727 $ 2,049
Apr 7, 6 PM $ 0.0000646
-0.14%
$ 64,554 $ 2,057
Apr 7, 5 PM $ 0.0000637
-0.05%
$ 63,699 $ 2,028
Apr 7, 4 PM $ 0.0000636
+0.07%
$ 63,622 $ 2,024
Apr 7, 3 PM $ 0.0000634
-0.10%
$ 63,435 $ 2,021
Apr 7, 2 PM $ 0.0000634
-0.60%
$ 63,390 $ 2,025
Apr 7, 1 PM $ 0.0000639
+0.20%
$ 63,936 $ 2,026
Apr 7, 12 PM $ 0.0000633
+0.79%
$ 63,313 $ 1,994
Apr 7, 11 AM $ 0.0000629
+0.54%
$ 62,931 $ 1,732
Apr 7, 10 AM $ 0.0000621
+0.52%
$ 62,062 $ 2,159
Apr 7, 9 AM $ 0.0000617
-10.33%
$ 61,692 $ 2,072