Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2025 $0.000805
-13.25%
$804,973 $10,366
Feb 20, 2025 $0.000928
-5.40%
$927,969 $9,946
Feb 19, 2025 $0.000973
+13.54%
$972,967 $9,587
Feb 18, 2025 $0.000848
-14.17%
$847,971 $7,887
Feb 17, 2025 $0.000988
-6.62%
$987,967 $2,269
Feb 16, 2025 $0.00106
-2.04%
$1.06 million $4,633
Feb 15, 2025 $0.00108
-14.99%
$1.08 million $3,306
Feb 14, 2025 $0.00128
-3.39%
$1.28 million $2,553
Feb 13, 2025 $0.00134
-2.34%
$1.34 million $2,650
Feb 12, 2025 $0.00137
-3.05%
$1.37 million $3,475
Feb 11, 2025 $0.00141
+7.87%
$1.41 million $3,351
Feb 10, 2025 $0.00131
-3.61%
$1.31 million $3,100
Feb 9, 2025 $0.00135
-11.16%
$1.34 million $4,223
Feb 8, 2025 $0.00151
+7.45%
$1.51 million $3,861
Feb 7, 2025 $0.00141
-11.65%
$1.41 million $4,946
Feb 6, 2025 $0.00159
-16.12%
$1.59 million $3,214
Feb 5, 2025 $0.00189
-10.03%
$1.89 million $5,015
Feb 4, 2025 $0.00219
-4.32%
$2.19 million $6,819
Feb 3, 2025 $0.00229
+30.67%
$2.29 million $13,072
Feb 2, 2025 $0.00164
-25.97%
$1.64 million $6,926
Feb 1, 2025 $0.00225
-7.06%
$2.25 million $3,834
Jan 31, 2025 $0.00242
+2.24%
$2.42 million $5,150
Jan 30, 2025 $0.00302
+6.90%
$3.02 million $11,167
Jan 29, 2025 $0.00285
-9.71%
$2.85 million $25,955
Jan 28, 2025 $0.00318
-14.43%
$3.18 million $9,823
Jan 27, 2025 $0.00373
+2.23%
$3.73 million $25,241
Jan 26, 2025 $0.00366
-30.16%
$3.66 million $16,426
Jan 25, 2025 $0.00521
+3.51%
$5.21 million $26,102
Jan 24, 2025 $0.00572
-16.21%
$5.72 million $36,809
Jan 23, 2025 $0.00683
-15.33%
$6.82 million $20,427
Jan 22, 2025 $0.00806
-10.56%
$8.06 million $39,171
Jan 21, 2025 $0.00873
+115.75%
$8.73 million $95,928
Jan 20, 2025 $0.00403
+16.20%
$4.03 million $13,612
Jan 19, 2025 $0.00348
-22.75%
$3.48 million $10,908
Jan 18, 2025 $0.0045
-14.20%
$4.5 million $20,170
Jan 17, 2025 $0.00524
-3.94%
$5.24 million $18,957
Jan 16, 2025 $0.00548
-30.31%
$5.48 million $18,727
Jan 15, 2025 $0.00784
-11.04%
$7.84 million $29,890
Jan 14, 2025 $0.00809
-38.45%
$8.09 million $45,894
Jan 13, 2025 $0.015
+102.26%
$15 million $1.6 million
Jan 12, 2025 $0.00723
-25.20%
$7.23 million $646,878
Jan 11, 2025 $0.00968
+34.10%
$9.68 million $2.53 million
Jan 10, 2025 $0.00721
+72.38%
$7.21 million $8.89 million
Jan 9, 2025 $0.00421
+22.77%
$4.21 million $423,472
Jan 8, 2025 $0.00345
+4.40%
$3.45 million $85,008
Jan 7, 2025 $0.0033
-18.64%
$3.3 million $11,194
Jan 6, 2025 $0.00367
+4.44%
$3.67 million $12,073
Jan 5, 2025 $0.00351
-12.50%
$3.51 million $9,543
Jan 4, 2025 $0.0043
-9.10%
$4.3 million $20,369
Jan 3, 2025 $0.00473
+8.52%
$4.73 million $66,671