YouSim AI Historical Data

YOUSIM Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0000787
+0.22%
$ 78,675 $ 893
May 21, 3 AM $ 0.0000784
-0.15%
$ 78,360 $ 893
May 21, 2 AM $ 0.0000782
-0.09%
$ 78,230 $ 891
May 21, 1 AM $ 0.0000784
+0.22%
$ 78,383 $ 890
May 21, 12 AM $ 0.000078
+0.19%
$ 78,002 $ 885
May 20, 11 PM $ 0.0000779
+0.03%
$ 77,854 $ 885
May 20, 10 PM $ 0.0000777
-0.27%
$ 77,688 $ 886
May 20, 9 PM $ 0.000078
-0.11%
$ 78,003 $ 888
May 20, 8 PM $ 0.0000783
-0.10%
$ 78,249 $ 891
May 20, 7 PM $ 0.000078
-0.40%
$ 77,981 $ 890
May 20, 6 PM $ 0.0000786
-0.43%
$ 78,627 $ 898
May 20, 5 PM $ 0.0000785
+0.59%
$ 78,535 $ 903
May 20, 4 PM $ 0.0000785
+0.43%
$ 78,452 $ 903
May 20, 3 PM $ 0.0000775
+0.32%
$ 77,465 $ 893
May 20, 2 PM $ 0.0000765
+0.31%
$ 76,540 $ 881
May 20, 1 PM $ 0.0000769
+0.06%
$ 76,927 $ 901
May 20, 12 PM $ 0.0000767
-0.05%
$ 76,689 $ 899
May 17, 8 AM $ 0.0000815
-0.10%
$ 81,523 $ 87
May 17, 7 AM $ 0.0000815
-0.13%
$ 81,476 $ 1,570
May 17, 6 AM $ 0.0000817
+0.08%
$ 81,660 $ 1,570
May 17, 5 AM $ 0.0000816
+0.09%
$ 81,561 $ 1,568
May 17, 4 AM $ 0.0000812
+0.22%
$ 81,212 $ 1,560
May 17, 3 AM $ 0.0000809
+0.05%
$ 80,891 $ 1,556
May 17, 2 AM $ 0.0000806
-0.11%
$ 80,602 $ 1,553
May 17, 1 AM $ 0.0000811
-0.28%
$ 81,044 $ 1,564
May 17, 12 AM $ 0.0000815
-0.01%
$ 81,516 $ 1,569
May 16, 11 PM $ 0.0000815
-0.09%
$ 81,488 $ 1,570
May 16, 10 PM $ 0.0000815
-0.06%
$ 81,463 $ 1,569
May 16, 9 PM $ 0.0000816
-0.03%
$ 81,613 $ 1,571
May 16, 8 PM $ 0.0000816
-0.05%
$ 81,637 $ 1,572
May 16, 7 PM $ 0.0000817
+0.05%
$ 81,714 $ 1,572
May 16, 6 PM $ 0.0000817
-0.32%
$ 81,680 $ 2,151
May 16, 5 PM $ 0.0000817
+0.12%
$ 81,742 $ 2,143
May 16, 4 PM $ 0.0000815
+0.01%
$ 81,449 $ 2,138
May 16, 3 PM $ 0.0000814
+0.20%
$ 81,364 $ 2,131
May 16, 2 PM $ 0.0000812
-0.03%
$ 81,147 $ 2,130
May 16, 1 PM $ 0.0000813
-0.03%
$ 81,264 $ 2,134
May 16, 12 PM $ 0.0000812
-0.01%
$ 81,229 $ 2,132
May 16, 11 AM $ 0.0000818
+0.00%
$ 81,772 $ 1,935
May 12, 7 PM $ 0.0000814
+0.23%
$ 81,369 $ 1,848
May 12, 6 PM $ 0.0000812
-0.03%
$ 81,183 $ 2,190
May 12, 5 PM $ 0.0000808
+0.08%
$ 80,833 $ 2,621
May 12, 4 PM $ 0.0000808
-0.01%
$ 80,758 $ 2,621
May 12, 3 PM $ 0.0000813
-0.05%
$ 81,341 $ 2,741
May 12, 2 PM $ 0.0000814
-0.10%
$ 81,442 $ 2,730
May 12, 1 PM $ 0.0000818
+0.17%
$ 81,782 $ 2,734
May 12, 12 PM $ 0.0000815
+0.21%
$ 81,499 $ 2,853
May 12, 11 AM $ 0.000081
+0.70%
$ 81,012 $ 3,190
May 12, 10 AM $ 0.000081
-0.02%
$ 80,964 $ 4,075
May 12, 9 AM $ 0.0000806
-0.28%
$ 80,634 $ 4,070