Coinranking
YouSim AI Historical Data
YOUSIM
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2025 | $0.00095 | -3.41% | ||
| Jul 23, 2025 | $0.000984 | -9.64% | ||
| Jul 22, 2025 | $0.00109 | +0.47% | ||
| Jul 21, 2025 | $0.00108 | +9.12% | ||
| Jul 20, 2025 | $0.000991 | +34.16% | ||
| Jul 19, 2025 | $0.00074 | -4.66% | ||
| Jul 18, 2025 | $0.000776 | -2.43% | ||
| Jul 17, 2025 | $0.000796 | -2.96% | ||
| Jul 16, 2025 | $0.000821 | +1.19% | ||
| Jul 15, 2025 | $0.00081 | -2.26% | ||
| Jul 14, 2025 | $0.000827 | +23.45% | ||
| Jul 13, 2025 | $0.000666 | -2.97% | ||
| Jul 12, 2025 | $0.000686 | -10.66% | ||
| Jul 11, 2025 | $0.000768 | -2.17% | ||
| Jul 10, 2025 | $0.000783 | -13.82% | ||
| Jul 9, 2025 | $0.00091 | -4.41% | ||
| Jul 8, 2025 | $0.000952 | -6.89% | ||
| Jul 7, 2025 | $0.00102 | -3.91% | ||
| Jul 6, 2025 | $0.00107 | +5.15% | ||
| Jul 5, 2025 | $0.00101 | +0.72% | ||
| Jul 4, 2025 | $0.001 | -5.39% | ||
| Jul 3, 2025 | $0.00106 | -2.70% | ||
| Jul 2, 2025 | $0.00109 | +25.34% | ||
| Jul 1, 2025 | $0.00087 | -6.17% | ||
| Jun 30, 2025 | $0.001 | +9.67% | ||
| Jun 29, 2025 | $0.000912 | -1.12% | ||
| Jun 28, 2025 | $0.000923 | +2.87% | ||
| Jun 27, 2025 | $0.000898 | -1.06% | ||
| Jun 26, 2025 | $0.000908 | -4.23% | ||
| Jun 25, 2025 | $0.000948 | +1.94% | ||
| Jun 24, 2025 | $0.00093 | -4.54% | ||
| Jun 23, 2025 | $0.000975 | +15.30% | ||
| Jun 22, 2025 | $0.000845 | -5.31% | ||
| Jun 21, 2025 | $0.000891 | -8.04% | ||
| Jun 20, 2025 | $0.000969 | -15.44% | ||
| Jun 19, 2025 | $0.00115 | +22.41% | ||
| Jun 18, 2025 | $0.000952 | +2.74% | ||
| Jun 17, 2025 | $0.000927 | -18.89% | ||
| Jun 16, 2025 | $0.00114 | +23.09% | ||
| Jun 15, 2025 | $0.0011 | +8.44% | ||
| Jun 14, 2025 | $0.00102 | -1.61% | ||
| Jun 13, 2025 | $0.00104 | -1.59% | ||
| Jun 12, 2025 | $0.00105 | -5.66% | ||
| Jun 11, 2025 | $0.00112 | -14.53% | ||
| Jun 10, 2025 | $0.00131 | +3.78% | ||
| Jun 9, 2025 | $0.00126 | +0.96% | ||
| Jun 8, 2025 | $0.00125 | +5.74% | ||
| Jun 7, 2025 | $0.00118 | -9.55% | ||
| Jun 6, 2025 | $0.0013 | +13.47% | ||
| Jun 5, 2025 | $0.00115 | +5.09% | ||