YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0000711
+0.00%
$ 71,073 $ 2,050
May 23, 6 PM $ 0.00008
+0.00%
$ 79,976 $ 691
May 23, 5 PM $ 0.0000801
+0.14%
$ 80,118 $ 691
May 23, 4 PM $ 0.0000801
+0.37%
$ 80,063 $ 2,252
May 23, 3 PM $ 0.0000801
+5.93%
$ 80,102 $ 2,135
May 23, 2 PM $ 0.0000752
+0.23%
$ 75,234 $ 1,479
May 23, 1 PM $ 0.0000749
+0.58%
$ 74,844 $ 1,466
May 23, 12 PM $ 0.0000744
-0.12%
$ 74,350 $ 1,460
May 23, 11 AM $ 0.0000744
-0.02%
$ 74,428 $ 1,469
May 23, 10 AM $ 0.0000743
+0.17%
$ 74,272 $ 1,600
May 23, 9 AM $ 0.0000743
+0.04%
$ 74,260 $ 1,602
May 23, 8 AM $ 0.0000742
-2.35%
$ 74,175 $ 1,639
May 23, 7 AM $ 0.000076
-0.23%
$ 76,029 $ 1,644
May 23, 6 AM $ 0.0000763
+0.18%
$ 76,323 $ 1,644
May 23, 5 AM $ 0.0000762
-0.14%
$ 76,226 $ 1,647
May 23, 4 AM $ 0.0000765
+0.01%
$ 76,504 $ 1,650
May 23, 3 AM $ 0.0000764
+0.33%
$ 76,433 $ 1,644
May 23, 2 AM $ 0.0000763
-0.17%
$ 76,337 $ 1,650
May 23, 1 AM $ 0.0000764
+0.28%
$ 76,385 $ 1,643
May 23, 12 AM $ 0.0000764
-0.45%
$ 76,344 $ 1,655
May 22, 11 PM $ 0.0000769
+0.18%
$ 76,922 $ 1,656
May 22, 10 PM $ 0.0000769
+0.00%
$ 76,939 $ 1,620
May 22, 7 AM $ 0.0000778
+0.00%
$ 77,819 $ 2
May 22, 6 AM $ 0.0000778
-0.25%
$ 77,818 $ 793
May 22, 5 AM $ 0.0000781
-0.10%
$ 78,100 $ 1,704
May 22, 4 AM $ 0.0000783
+0.21%
$ 78,279 $ 1,702
May 22, 3 AM $ 0.0000782
+0.19%
$ 78,233 $ 1,702
May 22, 2 AM $ 0.0000782
+0.45%
$ 78,179 $ 1,696
May 22, 1 AM $ 0.0000779
-0.37%
$ 77,860 $ 1,703
May 22, 12 AM $ 0.0000783
-0.06%
$ 78,251 $ 1,706
May 21, 11 PM $ 0.0000783
+0.08%
$ 78,342 $ 1,706
May 21, 10 PM $ 0.0000785
-0.02%
$ 78,488 $ 1,711
May 21, 9 PM $ 0.0000786
-0.08%
$ 78,629 $ 1,715
May 21, 8 PM $ 0.0000789
+0.34%
$ 78,876 $ 1,713
May 21, 7 PM $ 0.0000784
-0.30%
$ 78,353 $ 1,713
May 21, 6 PM $ 0.0000786
-0.10%
$ 78,553 $ 1,714
May 21, 5 PM $ 0.0000774
+0.02%
$ 77,376 $ 1,686
May 21, 4 PM $ 0.0000776
+0.03%
$ 77,610 $ 1,691
May 21, 3 PM $ 0.0000771
-0.49%
$ 77,122 $ 1,689
May 21, 2 PM $ 0.0000772
+0.33%
$ 77,201 $ 1,678
May 21, 1 PM $ 0.0000771
+0.19%
$ 77,111 $ 1,678
May 21, 12 PM $ 0.0000769
-0.12%
$ 76,849 $ 1,678
May 21, 11 AM $ 0.000077
-0.28%
$ 76,979 $ 1,682
May 21, 10 AM $ 0.0000776
-0.12%
$ 77,642 $ 1,694
May 21, 9 AM $ 0.0000761
+0.11%
$ 76,067 $ 1,657
May 21, 8 AM $ 0.0000761
+0.46%
$ 76,085 $ 1,652
May 21, 7 AM $ 0.0000756
-0.05%
$ 75,639 $ 1,653
May 21, 6 AM $ 0.0000782
-0.30%
$ 78,193 $ 2,600
May 21, 5 AM $ 0.0000787
+0.20%
$ 78,697 $ 893
May 21, 4 AM $ 0.0000787
+0.22%
$ 78,675 $ 893