YouSim AI Historical Data

YOUSIM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.00108
+9.12%
$ 1.08 million $ 25,779
Jul 20, 2025 $ 0.000991
+34.16%
$ 990,781 $ 100,838
Jul 19, 2025 $ 0.00074
-4.66%
$ 739,978 $ 21,114
Jul 18, 2025 $ 0.000776
-2.43%
$ 776,450 $ 17,908
Jul 17, 2025 $ 0.000796
-2.96%
$ 796,293 $ 17,182
Jul 16, 2025 $ 0.000821
+1.19%
$ 820,486 $ 14,560
Jul 15, 2025 $ 0.00081
-2.26%
$ 810,097 $ 10,174
Jul 14, 2025 $ 0.000827
+23.45%
$ 827,322 $ 44,728
Jul 13, 2025 $ 0.000666
-2.97%
$ 666,289 $ 18,046
Jul 12, 2025 $ 0.000686
-10.66%
$ 685,915 $ 33,803
Jul 11, 2025 $ 0.000768
-2.17%
$ 767,903 $ 19,952
Jul 10, 2025 $ 0.000783
-13.82%
$ 753,180 $ 37,487
Jul 9, 2025 $ 0.00091
-4.41%
$ 909,738 $ 21,743
Jul 8, 2025 $ 0.000952
-6.89%
$ 951,797 $ 14,545
Jul 7, 2025 $ 0.00102
-3.91%
$ 1.02 million $ 10,582
Jul 6, 2025 $ 0.00107
+5.15%
$ 1.07 million $ 14,635
Jul 5, 2025 $ 0.00101
+0.72%
$ 1.01 million $ 12,256
Jul 4, 2025 $ 0.001
-5.39%
$ 1 million $ 11,943
Jul 3, 2025 $ 0.00106
-2.70%
$ 1.06 million $ 26,043
Jul 2, 2025 $ 0.00109
+25.34%
$ 1.09 million $ 35,053
Jul 1, 2025 $ 0.00087
-6.17%
$ 869,918 $ 10,363
Jun 30, 2025 $ 0.001
+9.67%
$ 1 million $ 14,941
Jun 29, 2025 $ 0.000912
-1.12%
$ 911,936 $ 12,228
Jun 28, 2025 $ 0.000923
+2.87%
$ 922,558 $ 12,315
Jun 27, 2025 $ 0.000898
-1.06%
$ 898,110 $ 12,115
Jun 26, 2025 $ 0.000908
-4.23%
$ 907,838 $ 12,741
Jun 25, 2025 $ 0.000948
+1.94%
$ 947,697 $ 20,107
Jun 24, 2025 $ 0.00093
-4.54%
$ 929,645 $ 26,718
Jun 23, 2025 $ 0.000975
+15.30%
$ 974,608 $ 18,148
Jun 22, 2025 $ 0.000845
-5.31%
$ 844,873 $ 30,636
Jun 21, 2025 $ 0.000891
-8.04%
$ 891,356 $ 20,615
Jun 20, 2025 $ 0.000969
-15.44%
$ 969,278 $ 19,512
Jun 19, 2025 $ 0.00115
+22.41%
$ 1.15 million $ 38,384
Jun 18, 2025 $ 0.000952
+2.74%
$ 952,438 $ 13,408
Jun 17, 2025 $ 0.000927
-18.89%
$ 926,984 $ 23,673
Jun 16, 2025 $ 0.00114
+23.09%
$ 1.14 million $ 49,152
Jun 15, 2025 $ 0.0011
+8.44%
$ 1.1 million $ 8,991
Jun 14, 2025 $ 0.00102
-1.61%
$ 1.02 million $ 6,067
Jun 13, 2025 $ 0.00104
-1.59%
$ 1.04 million $ 7,706
Jun 12, 2025 $ 0.00105
-5.66%
$ 1.05 million $ 12,579
Jun 11, 2025 $ 0.00112
-14.53%
$ 1.12 million $ 24,306
Jun 10, 2025 $ 0.00131
+3.78%
$ 1.31 million $ 33,074
Jun 9, 2025 $ 0.00126
+0.96%
$ 1.26 million $ 14,573
Jun 8, 2025 $ 0.00125
+5.74%
$ 1.25 million $ 3,133
Jun 7, 2025 $ 0.00118
-9.55%
$ 1.18 million $ 3,490
Jun 6, 2025 $ 0.0013
+13.47%
$ 1.3 million $ 5,778
Jun 5, 2025 $ 0.00115
+5.09%
$ 1.15 million $ 3,389
Jun 4, 2025 $ 0.00109
-8.17%
$ 1.09 million $ 2,405
Jun 3, 2025 $ 0.00119
+21.90%
$ 1.19 million $ 12,491
Jun 2, 2025 $ 0.000974
-0.38%
$ 974,427 $ 8,941