Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 10 AM $0.0000797
+0.00%
$79,696 $827
Sep 11, 4 AM $0.00008
+2.73%
$80,022 $1,089
Sep 11, 2 AM $0.0000778
+0.00%
$77,782 $742
Sep 10, 10 PM $0.0000779
-1.03%
$77,919 $747
Sep 10, 7 PM $0.0000786
+0.00%
$78,555 $657
Sep 10, 4 PM $0.0000782
+0.00%
$78,203 $637
Sep 10, 3 PM $0.0000783
-1.19%
$78,301 $628
Sep 10, 2 PM $0.0000801
+0.00%
$80,051 $379
Sep 10, 12 PM $0.0000807
+0.00%
$80,731 $276
Sep 10, 10 AM $0.000082
-0.15%
$81,996 $179
Sep 10, 7 AM $0.0000831
+0.00%
$83,060 $82
Sep 10, 6 AM $0.0000834
+0.00%
$83,367 $15
Sep 10, 2 AM $0.000083
+0.00%
$83,026 $15
Sep 9, 9 PM $0.000084
+0.01%
$83,975 $14
Sep 9, 5 PM $0.0000848
+0.00%
$84,831 $426
Sep 9, 11 AM $0.0000856
+0.00%
$85,563 $423
Sep 9, 10 AM $0.0000851
+0.00%
$85,133 $427
Sep 9, 8 AM $0.000086
+0.07%
$85,973 $425
Sep 8, 5 PM $0.0000866
-1.11%
$86,618 $170
Sep 7, 9 PM $0.0000878
+0.00%
$87,770 $2,233
Sep 7, 4 PM $0.0000867
+3.75%
$86,701 $1,944
Sep 7, 3 PM $0.0000851
-1.81%
$85,058 $275
Sep 7, 9 AM $0.0000881
+0.00%
$88,115 $0
Sep 6, 9 PM $0.0000891
+0.00%
$89,104 $2
Sep 6, 12 PM $0.0000897
+0.27%
$89,710 $61
Sep 6, 10 AM $0.0000894
+0.00%
$89,343 $523
Sep 6, 4 AM $0.000089
+0.00%
$89,024 $524
Sep 6, 3 AM $0.0000891
-0.30%
$89,140 $524
Sep 5, 8 PM $0.0000867
-0.21%
$86,666 $509
Sep 5, 6 PM $0.0000873
+0.02%
$87,286 $471
Sep 5, 3 PM $0.0000864
+0.00%
$86,382 $435
Sep 5, 12 PM $0.0000837
+0.00%
$83,670 $94
Sep 5, 11 AM $0.0000837
-0.03%
$83,643 $92
Sep 5, 8 AM $0.0000836
+0.00%
$83,560 $84
Sep 5, 3 AM $0.0000833
+0.00%
$83,251 $84
Sep 5, 1 AM $0.0000833
+0.00%
$83,309 $85
Sep 4, 2 PM $0.0000829
+0.00%
$82,922 $4
Sep 4, 12 PM $0.0000855
+0.00%
$85,524 $7
Sep 4, 2 AM $0.0000853
+0.00%
$85,263 $2,678
Sep 3, 6 PM $0.0000862
-0.30%
$86,160 $2,687
Sep 3, 3 PM $0.0000857
-0.42%
$85,720 $2,665
Sep 3, 2 PM $0.0000834
+0.00%
$83,386 $2,556
Sep 3, 10 AM $0.0000823
+8.35%
$82,337 $4,524
Sep 3, 8 AM $0.0000765
+0.00%
$76,449 $1,984
Sep 2, 10 PM $0.0000829
+0.00%
$82,874 $1,984
Sep 2, 5 PM $0.000082
+0.00%
$81,982 $2,003
Sep 2, 3 PM $0.0000823
+0.00%
$-- $2,426
Sep 2, 1 PM $0.0000817
+1.23%
$81,727 $2,385
Sep 2, 12 PM $0.0000812
+0.42%
$81,215 $480
Sep 2, 6 AM $0.0000824
+0.00%
$82,429 $482