YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.0000614
-0.04%
$ 61,414 $ 716
May 31, 1 AM $ 0.0000613
+0.19%
$ 61,294 $ 713
May 31, 12 AM $ 0.0000611
+0.11%
$ 61,061 $ 711
May 30, 11 PM $ 0.0000612
+0.06%
$ 61,145 $ 712
May 30, 10 PM $ 0.0000611
-0.46%
$ 61,063 $ 715
May 30, 9 PM $ 0.0000612
+0.00%
$ 61,235 $ 734
May 30, 11 AM $ 0.0000649
+0.00%
$ 64,897 $ 502
May 30, 10 AM $ 0.0000648
-0.01%
$ 64,815 $ 502
May 30, 9 AM $ 0.0000647
-0.20%
$ 64,733 $ 1,516
May 30, 8 AM $ 0.0000648
-0.02%
$ 64,822 $ 2,030
May 30, 7 AM $ 0.0000648
-0.43%
$ 64,794 $ 2,038
May 30, 6 AM $ 0.0000649
-0.08%
$ 64,933 $ 2,035
May 30, 5 AM $ 0.000065
+0.68%
$ 64,982 $ 2,021
May 30, 4 AM $ 0.000065
-0.27%
$ 65,013 $ 2,041
May 30, 3 AM $ 0.0000654
+0.18%
$ 65,357 $ 2,043
May 30, 2 AM $ 0.0000653
+0.24%
$ 65,276 $ 2,039
May 30, 1 AM $ 0.0000648
+0.16%
$ 64,810 $ 2,026
May 30, 12 AM $ 0.0000646
+0.17%
$ 64,607 $ 2,020
May 29, 11 PM $ 0.0000646
+0.16%
$ 64,606 $ 2,020
May 29, 10 PM $ 0.0000643
-0.24%
$ 64,319 $ 2,019
May 29, 9 PM $ 0.0000648
+0.00%
$ 64,761 $ 2,028
May 29, 8 PM $ 0.0000647
-0.06%
$ 64,712 $ 2,028
May 29, 7 PM $ 0.0000647
-0.65%
$ 64,677 $ 2,038
May 29, 6 PM $ 0.0000652
-0.31%
$ 65,234 $ 2,049
May 29, 5 PM $ 0.0000651
-0.16%
$ 65,131 $ 2,041
May 29, 4 PM $ 0.0000651
-0.49%
$ 65,054 $ 2,045
May 29, 3 PM $ 0.0000644
+1.15%
$ 64,368 $ 2,095
May 29, 2 PM $ 0.000064
-0.17%
$ 63,974 $ 2,110
May 29, 1 PM $ 0.0000641
+0.00%
$ 64,104 $ 2,110
May 29, 12 PM $ 0.0000668
+0.00%
$ 66,796 $ 1,663
May 25, 8 PM $ 0.0000721
-0.40%
$ 72,069 $ 111
May 25, 7 PM $ 0.0000725
-0.22%
$ 72,517 $ 1,893
May 25, 6 PM $ 0.0000728
+0.05%
$ 72,817 $ 1,896
May 25, 5 PM $ 0.0000729
+0.23%
$ 72,891 $ 1,895
May 25, 4 PM $ 0.0000728
+0.39%
$ 72,795 $ 2,039
May 25, 3 PM $ 0.0000726
+0.09%
$ 72,579 $ 2,039
May 25, 2 PM $ 0.0000724
+0.30%
$ 72,386 $ 2,029
May 25, 1 PM $ 0.0000723
+0.28%
$ 72,253 $ 2,026
May 25, 12 PM $ 0.0000719
-0.35%
$ 71,849 $ 1,925
May 25, 11 AM $ 0.000072
+0.00%
$ 72,034 $ 1,923
May 25, 10 AM $ 0.000072
-0.06%
$ 71,958 $ 1,920
May 25, 9 AM $ 0.0000717
+0.15%
$ 71,667 $ 1,908
May 25, 8 AM $ 0.0000715
+0.10%
$ 71,504 $ 1,904
May 25, 7 AM $ 0.0000716
+0.04%
$ 71,608 $ 1,908
May 25, 6 AM $ 0.0000716
-0.11%
$ 71,603 $ 1,911
May 25, 5 AM $ 0.0000716
+0.80%
$ 71,566 $ 1,894
May 25, 4 AM $ 0.0000708
+0.09%
$ 70,791 $ 1,887
May 25, 3 AM $ 0.0000708
-0.12%
$ 70,802 $ 1,891
May 25, 2 AM $ 0.0000713
+0.32%
$ 71,329 $ 1,897
May 25, 1 AM $ 0.0000711
-0.02%
$ 71,140 $ 1,898