Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2025 $0.000137
-6.41%
$136,844 $3,352
Dec 3, 2025 $0.000147
+4.49%
$146,525 $42,314
Nov 25, 2025 $0.000136
-6.87%
$-- $3,468
Nov 24, 2025 $0.000147
+9.69%
$146,737 $4,316
Nov 23, 2025 $0.000146
+0.00%
$-- $1,736
Nov 17, 2025 $0.000152
+2.17%
$-- $2,715
Nov 16, 2025 $0.000152
+0.80%
$151,953 $2,356
Nov 11, 2025 $0.000192
-5.98%
$192,045 $719
Nov 10, 2025 $0.000236
+5.78%
$235,973 $5,095
Nov 5, 2025 $0.0002
-11.97%
$-- $1,379
Nov 4, 2025 $0.000227
-1.90%
$227,470 $10,084
Nov 3, 2025 $0.000293
-7.13%
$-- $1,592
Nov 2, 2025 $0.000313
+0.59%
$313,254 $6,150
Nov 1, 2025 $0.000307
+4.83%
$307,334 $1,842
Oct 30, 2025 $0.000273
-10.97%
$272,996 $1,764
Oct 29, 2025 $0.000291
-10.35%
$291,157 $2,626
Oct 28, 2025 $0.000326
-21.58%
$325,928 $19,311
Oct 27, 2025 $0.00038
+31.12%
$379,879 $5,296
Oct 26, 2025 $0.000279
-7.76%
$278,633 $18,339
Oct 21, 2025 $0.000203
-2.11%
$-- $102
Oct 20, 2025 $0.000206
-5.80%
$207,714 $2,471
Oct 19, 2025 $0.000206
+0.41%
$-- $1,576
Oct 18, 2025 $0.000205
-5.14%
$205,064 $1,894
Oct 17, 2025 $0.000213
-28.03%
$217,912 $15,716
Oct 16, 2025 $0.000298
-4.55%
$294,421 $7,376
Oct 14, 2025 $0.000429
-1.89%
$429,045 $1,253
Oct 13, 2025 $0.000438
+0.05%
$437,645 $4,976
Oct 8, 2025 $0.000395
-12.47%
$394,572 $4,094
Oct 7, 2025 $0.00047
-3.36%
$469,697 $5,200
Oct 6, 2025 $0.000578
+2.10%
$-- $2,815
Oct 2, 2025 $0.000522
-5.36%
$-- $10,712
Oct 1, 2025 $0.000534
-3.19%
$551,501 $11,031
Sep 30, 2025 $0.000556
+13.85%
$551,975 $16,343
Sep 29, 2025 $0.000488
+4.95%
$487,983 $4,228
Sep 28, 2025 $0.00049
-7.79%
$464,974 $5,299
Sep 27, 2025 $0.000532
+10.47%
$531,815 $6,804
Sep 26, 2025 $0.000485
-2.90%
$481,414 $11,498
Sep 25, 2025 $0.000515
-2.44%
$515,298 $6,528
Sep 24, 2025 $0.000593
+1.82%
$528,192 $6,617
Sep 23, 2025 $0.000582
-4.48%
$582,158 $12,087
Sep 22, 2025 $0.0006
-8.41%
$609,434 $67,725
Sep 21, 2025 $0.000706
+5.58%
$663,538 $62,247
Sep 20, 2025 $0.00066
+1.12%
$668,337 $11,680
Sep 19, 2025 $0.000658
-10.15%
$652,957 $16,746
Sep 18, 2025 $0.000727
+1.56%
$731,525 $17,782
Sep 17, 2025 $0.000717
+6.48%
$715,897 $24,192
Sep 16, 2025 $0.000673
-0.17%
$678,310 $18,468
Sep 15, 2025 $0.000675
-6.71%
$674,425 $20,232
Sep 14, 2025 $0.000743
-0.67%
$723,116 $14,877
Sep 13, 2025 $0.000741
-1.70%
$742,135 $16,138