YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 PM $ 0.0000629
-0.67%
$ 62,856 $ 2,157
Jun 6, 5 PM $ 0.0000633
+0.72%
$ 63,323 $ 2,143
Jun 6, 4 PM $ 0.0000635
+0.44%
$ 63,454 $ 2,154
Jun 6, 3 PM $ 0.0000617
-0.81%
$ 61,673 $ 1,804
Jun 6, 2 PM $ 0.0000621
+0.54%
$ 62,097 $ 1,767
Jun 6, 1 PM $ 0.0000623
+0.88%
$ 62,310 $ 1,767
Jun 4, 3 PM $ 0.0000589
+0.76%
$ 58,943 $ 55
Jun 4, 2 PM $ 0.000059
+0.34%
$ 59,012 $ 1,061
Jun 4, 1 PM $ 0.0000588
+0.32%
$ 58,819 $ 1,830
Jun 4, 12 PM $ 0.0000578
+0.87%
$ 57,803 $ 1,788
Jun 4, 11 AM $ 0.0000569
-1.34%
$ 56,900 $ 1,801
Jun 4, 10 AM $ 0.0000574
+0.62%
$ 57,366 $ 1,770
Jun 4, 9 AM $ 0.0000578
-0.52%
$ 57,784 $ 1,804
Jun 4, 8 AM $ 0.0000581
-1.26%
$ 58,117 $ 1,828
Jun 4, 7 AM $ 0.0000591
-1.41%
$ 59,092 $ 1,861
Jun 4, 6 AM $ 0.0000596
+0.64%
$ 59,557 $ 1,837
Jun 4, 5 AM $ 0.0000589
-1.18%
$ 58,930 $ 1,851
Jun 4, 4 AM $ 0.00006
+0.36%
$ 60,007 $ 1,856
Jun 4, 3 AM $ 0.0000595
+1.65%
$ 59,447 $ 1,815
Jun 4, 2 AM $ 0.0000575
-1.78%
$ 57,478 $ 1,815
Jun 4, 1 AM $ 0.0000594
-0.65%
$ 59,422 $ 1,854
Jun 4, 12 AM $ 0.0000606
+0.27%
$ 60,643 $ 1,875
Jun 3, 11 PM $ 0.0000608
-0.42%
$ 60,825 $ 1,893
Jun 3, 10 PM $ 0.0000616
+0.77%
$ 61,554 $ 1,891
Jun 3, 9 PM $ 0.0000607
-0.44%
$ 60,700 $ 1,887
Jun 3, 8 PM $ 0.0000609
+0.09%
$ 60,938 $ 1,884
Jun 3, 7 PM $ 0.0000618
+0.55%
$ 61,833 $ 1,922
Jun 3, 6 PM $ 0.0000621
+0.00%
$ 62,138 $ 1,818
Jun 1, 9 PM $ 0.0000595
+0.00%
$ 59,459 $ 382
Jun 1, 6 PM $ 0.0000592
+0.00%
$ 59,188 $ 765
Jun 1, 5 PM $ 0.000059
+1.01%
$ 58,986 $ 757
Jun 1, 4 PM $ 0.0000582
-0.56%
$ 58,227 $ 845
Jun 1, 3 PM $ 0.0000584
+0.15%
$ 58,443 $ 842
May 31, 6 PM $ 0.0000599
-0.08%
$ 59,866 $ 89
May 31, 5 PM $ 0.0000597
-0.78%
$ 59,734 $ 787
May 31, 4 PM $ 0.0000594
-2.23%
$ 59,366 $ 706
May 31, 3 PM $ 0.0000606
-0.16%
$ 60,615 $ 708
May 31, 2 PM $ 0.000061
-0.44%
$ 61,024 $ 715
May 31, 1 PM $ 0.0000612
+0.01%
$ 61,178 $ 713
May 31, 12 PM $ 0.0000611
-0.12%
$ 61,075 $ 713
May 31, 11 AM $ 0.0000612
+0.22%
$ 61,152 $ 711
May 31, 10 AM $ 0.0000611
-0.13%
$ 61,132 $ 714
May 31, 9 AM $ 0.0000611
-0.07%
$ 61,104 $ 713
May 31, 8 AM $ 0.0000611
+0.16%
$ 61,145 $ 712
May 31, 7 AM $ 0.0000613
-0.04%
$ 61,270 $ 714
May 31, 6 AM $ 0.0000613
-0.28%
$ 61,281 $ 716
May 31, 5 AM $ 0.0000614
-0.16%
$ 61,397 $ 717
May 31, 4 AM $ 0.0000615
-0.06%
$ 61,466 $ 717
May 31, 3 AM $ 0.0000614
+0.20%
$ 61,420 $ 715
May 31, 2 AM $ 0.0000614
-0.04%
$ 61,414 $ 716