Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.0000911
+3.46%
$91,112 $1,795
Mar 4, 2026 $0.0000956
+1.48%
$-- $28
Mar 2, 2026 $0.0000916
+13.31%
$-- $1,309
Mar 1, 2026 $0.0000794
-1.10%
$79,403 $1,410
Feb 28, 2026 $0.00008
+0.48%
$-- $1,348
Feb 27, 2026 $0.0000794
-2.39%
$79,389 $1,758
Feb 26, 2026 $0.000101
-3.52%
$100,828 $8,285
Feb 25, 2026 $0.000109
+9.64%
$108,751 $11,295
Feb 24, 2026 $0.0000983
+3.93%
$98,290 $2,514
Feb 23, 2026 $0.000095
+2.55%
$95,022 $6,326
Feb 22, 2026 $0.000139
+28.30%
$139,418 $0
Feb 21, 2026 $0.000109
-1.01%
$108,738 $5,780
Feb 20, 2026 $0.000113
+1.37%
$-- $861
Feb 19, 2026 $0.000111
+0.11%
$111,271 $1,585
Feb 18, 2026 $0.000112
-0.03%
$-- $664
Feb 17, 2026 $0.000116
+0.00%
$-- $1,412
Feb 16, 2026 $0.000114
+2.27%
$-- $661
Feb 15, 2026 $0.000113
+8.42%
$-- $1,622
Feb 14, 2026 $0.000105
-6.41%
$104,734 $2,153
Feb 13, 2026 $0.000112
+11.57%
$112,113 $14,594
Feb 12, 2026 $0.0001
-11.06%
$100,368 $4,355
Feb 11, 2026 $0.000112
+13.78%
$112,324 $77,039
Feb 10, 2026 $0.0000985
+1.00%
$98,459 $3,324
Feb 9, 2026 $0.0000977
+4.15%
$97,756 $4,350
Feb 8, 2026 $0.000111
+2.04%
$-- $537
Feb 7, 2026 $0.000109
-0.96%
$109,691 $4,258
Feb 1, 2026 $0.000104
+0.00%
$104,397 $112
Jan 27, 2026 $0.000123
+4.79%
$-- $990
Jan 26, 2026 $0.000118
+2.46%
$-- $173
Jan 25, 2026 $0.000112
-7.65%
$111,561 $89
Jan 24, 2026 $0.00012
+5.48%
$120,022 $4,172
Jan 21, 2026 $0.000125
+1.46%
$-- $1,878
Jan 20, 2026 $0.000124
-7.48%
$123,512 $4,395
Jan 19, 2026 $0.000133
+0.91%
$133,281 $3,560
Jan 18, 2026 $0.000162
-1.54%
$162,069 $513
Jan 17, 2026 $0.000165
+10.60%
$165,005 $3,322
Jan 16, 2026 $0.000149
+0.00%
$148,938 $4,914
Jan 15, 2026 $0.000156
-1.32%
$-- $898
Jan 14, 2026 $0.000158
+0.52%
$158,176 $3,900
Jan 12, 2026 $0.000147
-2.46%
$-- $2,677
Jan 11, 2026 $0.00015
+1.20%
$149,615 $12,048
Dec 21, 2025 $0.000136
-0.73%
$-- $192
Dec 20, 2025 $0.000138
+0.26%
$137,152 $2,473
Dec 18, 2025 $0.000121
+0.69%
$-- $1,387
Dec 17, 2025 $0.00012
-0.70%
$120,765 $4,380
Dec 16, 2025 $0.00014
-5.16%
$140,153 $1,889
Dec 15, 2025 $0.000169
+1.92%
$-- $1,864
Dec 14, 2025 $0.000165
-1.57%
$164,764 $4,469
Dec 11, 2025 $0.000155
+0.00%
$-- $1,078
Dec 5, 2025 $0.000138
-5.68%
$137,573 $2,125