YouSim AI Historical Data

YOUSIM Page 25
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.000139
+0.00%
$ 138,769 $ 3,278
Dec 5, 4 PM $ 0.000142
-1.16%
$ 141,498 $ 3,161
Dec 5, 3 PM $ 0.000142
-0.30%
$ 142,423 $ 4,654
Dec 5, 2 PM $ 0.000143
-0.69%
$ 143,441 $ 4,705
Dec 5, 1 PM $ 0.000145
-0.11%
$ 144,634 $ 4,713
Dec 5, 12 PM $ 0.000145
-0.37%
$ 145,039 $ 4,538
Dec 5, 11 AM $ 0.000146
+0.02%
$ 145,731 $ 4,541
Dec 5, 10 AM $ 0.000144
-0.17%
$ 144,440 $ 4,510
Dec 5, 9 AM $ 0.000146
-0.36%
$ 145,824 $ 4,562
Dec 5, 8 AM $ 0.000147
-0.71%
$ 147,451 $ 4,687
Dec 5, 7 AM $ 0.000146
+0.24%
$ 146,215 $ 4,553
Dec 4, 11 PM $ 0.000137
+0.00%
$ 136,844 $ 3,352
Dec 4, 10 PM $ 0.000136
-0.37%
$ 136,291 $ 3,474
Dec 4, 9 PM $ 0.000133
+0.14%
$ 132,518 $ 3,602
Dec 4, 8 PM $ 0.000133
+0.50%
$ 133,018 $ 30,520
Dec 4, 7 PM $ 0.000134
-1.18%
$ 134,468 $ 35,302
Dec 4, 6 PM $ 0.000136
+0.00%
$ 135,955 $ 35,302
Dec 4, 5 PM $ 0.000137
-0.46%
$ 136,547 $ 35,623
Dec 4, 4 PM $ 0.000145
+1.33%
$ 144,524 $ 38,186
Dec 4, 3 PM $ 0.000142
-0.26%
$ 142,304 $ 37,196
Dec 4, 2 PM $ 0.000142
-0.39%
$ 142,275 $ 37,235
Dec 4, 1 PM $ 0.000143
+0.01%
$ 142,646 $ 37,186
Dec 4, 12 PM $ 0.000143
+0.29%
$ 143,394 $ 37,275
Dec 4, 11 AM $ 0.000143
-0.22%
$ 143,226 $ 37,432
Dec 4, 10 AM $ 0.000144
+0.11%
$ 143,806 $ 37,459
Dec 4, 9 AM $ 0.000143
+0.07%
$ 142,818 $ 37,218
Dec 4, 8 AM $ 0.000143
+0.49%
$ 143,354 $ 37,680
Dec 4, 7 AM $ 0.000143
-0.22%
$ 142,517 $ 38,364
Dec 4, 6 AM $ 0.000142
-0.33%
$ 141,978 $ 38,220
Dec 4, 5 AM $ 0.000143
-0.30%
$ 142,870 $ 40,018
Dec 4, 4 AM $ 0.000144
-0.07%
$ 144,134 $ 40,233
Dec 4, 3 AM $ 0.000145
-0.27%
$ 145,067 $ 40,622
Dec 4, 2 AM $ 0.000144
-1.55%
$ 144,448 $ 41,011
Dec 4, 1 AM $ 0.000146
+0.89%
$ 146,060 $ 40,240
Dec 4, 12 AM $ 0.000146
-0.18%
$ 145,953 $ 42,240
Dec 3, 11 PM $ 0.000147
+1.34%
$ 146,525 $ 42,314
Dec 3, 10 PM $ 0.000145
-0.01%
$ 145,065 $ 42,284
Dec 3, 9 PM $ 0.000142
+0.00%
$ 141,908 $ 38,140
Dec 3, 8 PM $ 0.000132
+0.00%
$ 131,693 $ 6,525
Dec 3, 7 PM $ 0.000132
-0.16%
$ 131,751 $ 6,538
Dec 3, 6 PM $ 0.000132
+0.64%
$ 132,131 $ 6,485
Dec 3, 5 PM $ 0.00013
-0.63%
$ 129,781 $ 6,440
Dec 3, 4 PM $ 0.000138
-0.13%
$ 137,499 $ 6,604
Dec 3, 3 PM $ 0.000141
+1.06%
$ 140,519 $ 5,736
Dec 3, 2 PM $ 0.000139
-1.46%
$ 138,594 $ 5,174
Dec 3, 1 PM $ 0.000141
+0.57%
$ 140,885 $ 5,153
Dec 3, 12 PM $ 0.000141
+0.39%
$ 140,715 $ 5,437
Dec 3, 11 AM $ 0.00014
+0.00%
$ 140,225 $ 5,460
Download