YouSim AI Historical Data

YOUSIM Page 24
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.000121
+0.13%
$ 120,732 $ 4,532
Dec 17, 12 PM $ 0.000121
-0.06%
$ 120,625 $ 4,538
Dec 17, 11 AM $ 0.000121
+0.00%
$ 120,649 $ 4,677
Dec 16, 8 PM $ 0.00014
+0.00%
$ 140,153 $ 1,889
Dec 16, 7 PM $ 0.000141
+0.53%
$ 140,786 $ 2,233
Dec 16, 6 PM $ 0.000139
-0.45%
$ 139,092 $ 4,723
Dec 16, 5 PM $ 0.000141
-0.16%
$ 141,215 $ 4,780
Dec 16, 4 PM $ 0.000142
+0.20%
$ 142,150 $ 4,798
Dec 16, 3 PM $ 0.000143
-0.22%
$ 143,067 $ 4,599
Dec 16, 2 PM $ 0.000142
-6.01%
$ 141,813 $ 4,825
Dec 16, 1 PM $ 0.000151
+0.94%
$ 150,813 $ 3,716
Dec 16, 12 PM $ 0.00015
+0.07%
$ 149,699 $ 3,728
Dec 16, 11 AM $ 0.00015
+0.68%
$ 149,554 $ 3,702
Dec 16, 10 AM $ 0.000148
-0.01%
$ 147,721 $ 3,680
Dec 16, 9 AM $ 0.000147
-0.22%
$ 147,356 $ 3,677
Dec 16, 8 AM $ 0.000147
-0.79%
$ 147,109 $ 3,706
Dec 16, 7 AM $ 0.000149
+0.21%
$ 149,016 $ 3,767
Dec 16, 6 AM $ 0.000147
+0.13%
$ 147,093 $ 3,722
Dec 16, 5 AM $ 0.000147
+0.18%
$ 146,837 $ 3,718
Dec 16, 4 AM $ 0.000147
+0.72%
$ 147,442 $ 3,730
Dec 16, 3 AM $ 0.000148
-0.22%
$ 147,576 $ 3,769
Dec 16, 2 AM $ 0.000147
+0.41%
$ 147,126 $ 3,734
Dec 16, 1 AM $ 0.000147
-1.48%
$ 147,111 $ 3,806
Dec 16, 12 AM $ 0.000149
+0.68%
$ 148,780 $ 3,981
Dec 15, 11 AM $ 0.000169
+0.00%
$ 168,802 $ 1,864
Dec 15, 10 AM $ 0.000169
+0.20%
$ 168,659 $ 1,883
Dec 15, 9 AM $ 0.000168
+0.34%
$ 168,357 $ 5,135
Dec 15, 8 AM $ 0.000167
-0.51%
$ 167,439 $ 5,134
Dec 15, 7 AM $ 0.000169
+0.46%
$ 168,888 $ 5,071
Dec 15, 6 AM $ 0.000168
+0.15%
$ 168,016 $ 5,060
Dec 15, 5 AM $ 0.000168
+0.71%
$ 167,981 $ 5,026
Dec 15, 4 AM $ 0.000167
-0.19%
$ 166,987 $ 5,023
Dec 15, 3 AM $ 0.000167
-0.97%
$ 167,185 $ 5,069
Dec 15, 2 AM $ 0.000167
+0.92%
$ 167,209 $ 4,975
Dec 15, 1 AM $ 0.000166
-0.09%
$ 165,573 $ 4,989
Dec 15, 12 AM $ 0.000166
-0.05%
$ 165,554 $ 4,986
Dec 14, 11 PM $ 0.000165
-0.06%
$ 164,764 $ 4,720
Dec 14, 10 PM $ 0.000165
-0.19%
$ 164,802 $ 4,469
Dec 14, 9 PM $ 0.000165
-0.04%
$ 165,218 $ 4,475
Dec 14, 8 PM $ 0.000165
+0.17%
$ 165,252 $ 4,418
Dec 14, 7 PM $ 0.000166
+0.40%
$ 165,775 $ 4,422
Dec 14, 6 PM $ 0.000165
+0.00%
$ 165,465 $ 4,430
Dec 14, 5 PM $ 0.000166
-0.84%
$ 165,837 $ 4,421
Dec 14, 4 PM $ 0.000166
+0.22%
$ 166,130 $ 4,382
Dec 14, 3 PM $ 0.000167
-0.32%
$ 166,530 $ 4,416
Dec 14, 2 PM $ 0.000167
+0.00%
$ 167,424 $ 4,359
Dec 11, 11 AM $ 0.000155
+0.00%
$ 154,520 $ 1,078
Dec 5, 10 PM $ 0.000138
+0.00%
$ 137,573 $ 2,125
Dec 5, 9 PM $ 0.000138
+0.17%
$ 137,990 $ 2,107
Dec 5, 8 PM $ 0.000138
+0.17%
$ 137,936 $ 3,103