YouSim AI Historical Data

YOUSIM Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.000154
+0.30%
$ 154,230 $ 12,373
Jan 12, 2 AM $ 0.000153
-0.39%
$ 152,750 $ 12,339
Jan 12, 1 AM $ 0.000153
+0.29%
$ 152,664 $ 12,251
Jan 12, 12 AM $ 0.000151
+0.21%
$ 151,014 $ 12,129
Jan 11, 11 PM $ 0.00015
-0.04%
$ 149,615 $ 12,048
Jan 11, 10 PM $ 0.00015
+0.11%
$ 149,969 $ 12,057
Jan 11, 9 PM $ 0.00015
+0.16%
$ 149,756 $ 12,033
Jan 11, 8 PM $ 0.000151
-0.39%
$ 150,819 $ 12,185
Jan 11, 7 PM $ 0.000152
+0.35%
$ 151,576 $ 12,158
Jan 11, 6 PM $ 0.000151
+0.15%
$ 151,060 $ 12,142
Jan 11, 5 PM $ 0.000151
-0.08%
$ 150,877 $ 12,160
Jan 11, 4 PM $ 0.000149
-0.23%
$ 149,208 $ 12,033
Jan 11, 3 PM $ 0.00015
+0.35%
$ 149,891 $ 12,017
Jan 11, 2 PM $ 0.000149
+0.05%
$ 148,599 $ 11,938
Jan 11, 1 PM $ 0.000148
+0.23%
$ 148,406 $ 11,902
Jan 11, 12 PM $ 0.000148
-0.12%
$ 147,608 $ 11,881
Jan 11, 11 AM $ 0.000148
+0.11%
$ 147,767 $ 11,866
Jan 11, 10 AM $ 0.000148
-0.16%
$ 147,657 $ 11,889
Jan 11, 9 AM $ 0.000148
+0.00%
$ 147,835 $ 12,841
Dec 21, 8 AM $ 0.000136
+0.00%
$ 135,954 $ 192
Dec 21, 7 AM $ 0.000136
+0.03%
$ 135,849 $ 191
Dec 21, 6 AM $ 0.000136
+0.02%
$ 135,737 $ 2,607
Dec 21, 5 AM $ 0.000136
-0.17%
$ 135,607 $ 2,610
Dec 21, 4 AM $ 0.000136
-0.01%
$ 135,782 $ 2,609
Dec 21, 3 AM $ 0.000135
-0.04%
$ 135,359 $ 2,602
Dec 21, 2 AM $ 0.000136
-0.47%
$ 136,239 $ 2,630
Dec 21, 1 AM $ 0.000137
+0.11%
$ 137,198 $ 2,630
Dec 21, 12 AM $ 0.000137
-0.07%
$ 136,858 $ 2,628
Dec 20, 11 PM $ 0.000137
-0.40%
$ 137,152 $ 2,643
Dec 20, 10 PM $ 0.000138
-0.04%
$ 138,021 $ 2,473
Dec 20, 9 PM $ 0.000138
+0.25%
$ 138,145 $ 2,485
Dec 20, 8 PM $ 0.000138
+0.18%
$ 137,906 $ 2,483
Dec 18, 7 AM $ 0.000121
+0.15%
$ 121,225 $ 1,387
Dec 18, 6 AM $ 0.000121
-0.16%
$ 120,801 $ 3,512
Dec 18, 5 AM $ 0.000122
+0.42%
$ 121,940 $ 3,595
Dec 18, 4 AM $ 0.000122
+0.42%
$ 121,572 $ 3,971
Dec 18, 3 AM $ 0.000121
-0.01%
$ 121,376 $ 4,492
Dec 18, 2 AM $ 0.000121
-0.23%
$ 121,144 $ 4,493
Dec 18, 1 AM $ 0.000121
+0.02%
$ 121,401 $ 4,493
Dec 18, 12 AM $ 0.000121
+0.24%
$ 120,683 $ 4,462
Dec 17, 11 PM $ 0.000121
+0.34%
$ 120,765 $ 4,401
Dec 17, 10 PM $ 0.00012
+0.02%
$ 119,801 $ 4,380
Dec 17, 9 PM $ 0.00012
-0.42%
$ 120,433 $ 4,423
Dec 17, 8 PM $ 0.00012
+0.29%
$ 119,835 $ 4,370
Dec 17, 7 PM $ 0.00012
-0.65%
$ 120,164 $ 4,422
Dec 17, 6 PM $ 0.000122
-0.24%
$ 121,681 $ 4,457
Dec 17, 5 PM $ 0.000123
-0.16%
$ 122,785 $ 4,267
Dec 17, 4 PM $ 0.000124
-3.77%
$ 124,432 $ 4,487
Dec 17, 3 PM $ 0.000125
+1.95%
$ 124,639 $ 4,493
Dec 17, 2 PM $ 0.000122
+1.14%
$ 121,959 $ 3,675