YouSim AI Historical Data

YOUSIM Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000165
+0.06%
$ 164,701 $ 3,337
Jan 17, 11 PM $ 0.000165
+0.71%
$ 165,005 $ 3,322
Jan 17, 10 PM $ 0.000165
-0.06%
$ 164,500 $ 3,398
Jan 17, 9 PM $ 0.000164
-0.05%
$ 164,435 $ 3,393
Jan 17, 8 PM $ 0.000164
+0.37%
$ 164,433 $ 3,379
Jan 17, 7 PM $ 0.000164
-0.04%
$ 164,336 $ 6,272
Jan 17, 6 PM $ 0.000164
+12.11%
$ 164,338 $ 5,582
Jan 17, 5 PM $ 0.000147
+0.00%
$ 146,891 $ 2,969
Jan 17, 4 PM $ 0.000147
-0.11%
$ 147,204 $ 4,873
Jan 17, 3 PM $ 0.000148
-1.02%
$ 147,565 $ 4,921
Jan 17, 2 PM $ 0.000149
+0.14%
$ 149,175 $ 4,677
Jan 17, 1 PM $ 0.000149
-0.09%
$ 148,908 $ 4,680
Jan 17, 12 PM $ 0.000149
+0.11%
$ 149,098 $ 4,676
Jan 17, 11 AM $ 0.000149
-0.32%
$ 148,798 $ 4,683
Jan 17, 10 AM $ 0.000149
+0.07%
$ 149,326 $ 4,682
Jan 17, 9 AM $ 0.000149
+0.01%
$ 148,798 $ 4,668
Jan 17, 8 AM $ 0.000148
-0.16%
$ 148,243 $ 4,573
Jan 17, 7 AM $ 0.000148
-0.01%
$ 148,408 $ 4,574
Jan 17, 6 AM $ 0.000149
-0.03%
$ 148,551 $ 4,579
Jan 17, 5 AM $ 0.000149
-0.02%
$ 148,986 $ 4,592
Jan 17, 4 AM $ 0.000149
+0.01%
$ 149,052 $ 4,593
Jan 17, 3 AM $ 0.000149
+0.17%
$ 149,213 $ 4,590
Jan 17, 2 AM $ 0.000149
-0.01%
$ 149,313 $ 4,603
Jan 17, 1 AM $ 0.000149
-0.13%
$ 148,980 $ 4,598
Jan 17, 12 AM $ 0.000149
-0.15%
$ 148,962 $ 4,595
Jan 16, 11 PM $ 0.000149
+0.00%
$ 148,938 $ 4,914
Jan 15, 2 AM $ 0.000156
+0.00%
$ 156,076 $ 898
Jan 15, 1 AM $ 0.000157
+0.13%
$ 156,666 $ 897
Jan 15, 12 AM $ 0.000157
-0.58%
$ 157,238 $ 4,055
Jan 14, 11 PM $ 0.000158
-0.16%
$ 158,176 $ 3,900
Jan 14, 10 PM $ 0.000159
-0.28%
$ 158,673 $ 5,027
Jan 14, 9 PM $ 0.000159
+0.18%
$ 159,309 $ 6,807
Jan 14, 8 PM $ 0.00015
-0.10%
$ 149,590 $ 6,415
Jan 14, 7 PM $ 0.000156
-1.96%
$ 156,055 $ 6,589
Jan 14, 6 PM $ 0.000158
-1.12%
$ 157,997 $ 6,310
Jan 14, 5 PM $ 0.00016
-0.68%
$ 159,851 $ 6,195
Jan 14, 4 PM $ 0.00016
+0.30%
$ 160,132 $ 6,145
Jan 14, 3 PM $ 0.000159
-0.14%
$ 159,228 $ 6,138
Jan 14, 2 PM $ 0.000158
-0.32%
$ 157,708 $ 6,090
Jan 14, 1 PM $ 0.000158
+0.03%
$ 158,046 $ 6,082
Jan 14, 12 PM $ 0.000157
+0.26%
$ 157,036 $ 6,029
Jan 14, 11 AM $ 0.000158
-0.08%
$ 157,586 $ 6,068
Jan 14, 10 AM $ 0.000158
+0.06%
$ 158,222 $ 6,086
Jan 14, 9 AM $ 0.000158
+0.14%
$ 157,636 $ 6,058
Jan 14, 8 AM $ 0.000158
+0.41%
$ 157,582 $ 6,041
Jan 14, 7 AM $ 0.000157
+0.35%
$ 157,383 $ 6,036
Jan 14, 6 AM $ 0.000157
-0.12%
$ 157,167 $ 6,054
Jan 12, 6 AM $ 0.000147
+0.00%
$ 146,996 $ 2,677
Jan 12, 5 AM $ 0.000147
+0.10%
$ 146,774 $ 2,674
Jan 12, 4 AM $ 0.00015
-3.08%
$ 150,482 $ 9,080