YouSim AI Historical Data

YOUSIM Page 21
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.000125
-0.05%
$ 125,178 $ 4,500
Jan 21, 4 AM $ 0.000125
+0.11%
$ 125,017 $ 4,487
Jan 21, 3 AM $ 0.000124
-0.21%
$ 124,374 $ 4,478
Jan 21, 2 AM $ 0.000125
-0.14%
$ 124,878 $ 4,493
Jan 21, 1 AM $ 0.000125
+0.90%
$ 124,755 $ 4,443
Jan 21, 12 AM $ 0.000123
-0.44%
$ 122,913 $ 4,436
Jan 20, 11 PM $ 0.000124
-0.79%
$ 123,512 $ 4,395
Jan 20, 10 PM $ 0.000124
-0.34%
$ 124,330 $ 4,950
Jan 20, 9 PM $ 0.000125
+0.10%
$ 125,120 $ 4,960
Jan 20, 8 PM $ 0.000124
+0.16%
$ 124,434 $ 4,930
Jan 20, 7 PM $ 0.000124
-0.18%
$ 124,472 $ 4,948
Jan 20, 6 PM $ 0.000124
+0.04%
$ 124,419 $ 6,531
Jan 20, 5 PM $ 0.000124
-0.47%
$ 124,383 $ 6,564
Jan 20, 4 PM $ 0.000125
-0.28%
$ 125,206 $ 6,595
Jan 20, 3 PM $ 0.000126
+0.06%
$ 126,178 $ 7,699
Jan 20, 2 PM $ 0.000126
-0.23%
$ 125,840 $ 7,700
Jan 20, 1 PM $ 0.000127
+0.01%
$ 126,633 $ 7,731
Jan 20, 12 PM $ 0.000126
+0.12%
$ 126,486 $ 7,712
Jan 20, 11 AM $ 0.000126
-0.24%
$ 126,288 $ 7,664
Jan 20, 10 AM $ 0.000125
-0.18%
$ 125,313 $ 7,601
Jan 20, 9 AM $ 0.000126
-0.84%
$ 125,525 $ 7,752
Jan 20, 8 AM $ 0.000127
-0.54%
$ 127,153 $ 7,827
Jan 20, 7 AM $ 0.000128
+0.00%
$ 127,689 $ 8,218
Jan 20, 6 AM $ 0.000134
+0.00%
$ 134,219 $ 3,628
Jan 20, 5 AM $ 0.000135
-0.13%
$ 134,603 $ 3,633
Jan 20, 4 AM $ 0.000135
+0.42%
$ 135,459 $ 3,636
Jan 20, 3 AM $ 0.000135
+0.18%
$ 135,077 $ 3,634
Jan 20, 2 AM $ 0.000135
+0.73%
$ 135,147 $ 3,616
Jan 20, 1 AM $ 0.000134
+0.29%
$ 133,706 $ 3,593
Jan 20, 12 AM $ 0.000134
+0.00%
$ 133,494 $ 3,598
Jan 19, 11 PM $ 0.000133
+0.91%
$ 133,281 $ 3,560
Jan 18, 7 PM $ 0.000162
+0.00%
$ 162,069 $ 513
Jan 18, 6 PM $ 0.000162
+0.11%
$ 161,728 $ 512
Jan 18, 5 PM $ 0.000162
+0.01%
$ 161,498 $ 3,397
Jan 18, 4 PM $ 0.000161
-0.11%
$ 161,343 $ 3,398
Jan 18, 3 PM $ 0.000161
-0.81%
$ 161,333 $ 3,431
Jan 18, 2 PM $ 0.000163
+0.17%
$ 162,492 $ 3,671
Jan 18, 1 PM $ 0.000162
-0.06%
$ 162,338 $ 3,676
Jan 18, 12 PM $ 0.000163
+0.06%
$ 162,548 $ 3,677
Jan 18, 11 AM $ 0.000163
+0.11%
$ 162,540 $ 3,679
Jan 18, 10 AM $ 0.000163
+0.06%
$ 162,601 $ 3,683
Jan 18, 9 AM $ 0.000163
-0.45%
$ 162,587 $ 3,796
Jan 18, 8 AM $ 0.000162
-0.65%
$ 161,911 $ 3,617
Jan 18, 7 AM $ 0.000163
+0.10%
$ 163,376 $ 3,426
Jan 18, 6 AM $ 0.000163
-0.03%
$ 162,698 $ 3,414
Jan 18, 5 AM $ 0.000163
-0.20%
$ 163,259 $ 3,427
Jan 18, 4 AM $ 0.000164
+0.09%
$ 163,555 $ 3,424
Jan 18, 3 AM $ 0.000162
-0.84%
$ 162,428 $ 3,432
Jan 18, 2 AM $ 0.000163
+0.07%
$ 163,478 $ 3,344
Jan 18, 1 AM $ 0.000164
-0.14%
$ 164,041 $ 3,363