YouSim AI Historical Data

YOUSIM Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.000109
+0.48%
$ 108,874 $ 4,109
Feb 8, 7 AM $ 0.000108
-0.19%
$ 108,036 $ 4,104
Feb 8, 6 AM $ 0.000108
+0.13%
$ 108,465 $ 4,108
Feb 8, 5 AM $ 0.000108
+0.14%
$ 108,435 $ 4,106
Feb 8, 4 AM $ 0.000108
+0.28%
$ 107,975 $ 4,095
Feb 8, 3 AM $ 0.000108
+0.10%
$ 108,415 $ 4,107
Feb 8, 2 AM $ 0.000109
-0.10%
$ 108,938 $ 4,221
Feb 8, 1 AM $ 0.000109
+0.51%
$ 108,293 $ 4,204
Feb 8, 12 AM $ 0.000108
-0.39%
$ 108,364 $ 4,223
Feb 7, 11 PM $ 0.000109
-0.97%
$ 109,691 $ 4,258
Feb 7, 10 PM $ 0.00011
+0.14%
$ 109,776 $ 4,255
Feb 7, 9 PM $ 0.00011
-0.08%
$ 110,292 $ 4,282
Feb 7, 8 PM $ 0.00011
+0.13%
$ 109,837 $ 4,259
Feb 7, 7 PM $ 0.00011
+0.26%
$ 109,961 $ 4,259
Feb 1, 10 PM $ 0.000104
+0.00%
$ 104,397 $ 112
Jan 27, 10 AM $ 0.000123
+0.00%
$ 122,984 $ 990
Jan 27, 5 AM $ 0.000118
+0.00%
$ 117,529 $ 108
Jan 27, 12 AM $ 0.000117
+0.00%
$ -- $ 165
Jan 26, 7 PM $ 0.000118
+0.00%
$ -- $ 173
Jan 26, 2 PM $ 0.000117
+0.00%
$ -- $ 206
Jan 26, 9 AM $ 0.000116
+0.00%
$ 116,074 $ 205
Jan 26, 4 AM $ 0.000115
+0.00%
$ -- $ 105
Jan 25, 11 PM $ 0.000112
+0.00%
$ 111,561 $ 89
Jan 25, 6 PM $ 0.000115
+0.00%
$ 115,347 $ 82
Jan 25, 1 PM $ 0.00012
+0.29%
$ 120,024 $ 661
Jan 25, 12 PM $ 0.00012
-0.11%
$ 119,805 $ 1,424
Jan 25, 11 AM $ 0.00012
-0.14%
$ 119,940 $ 2,737
Jan 25, 10 AM $ 0.00012
+0.23%
$ 119,804 $ 2,734
Jan 25, 9 AM $ 0.000119
-0.46%
$ 119,273 $ 4,038
Jan 25, 8 AM $ 0.00012
-0.10%
$ 119,538 $ 4,042
Jan 25, 7 AM $ 0.00012
+0.47%
$ 120,142 $ 4,063
Jan 25, 6 AM $ 0.00012
+0.08%
$ 120,083 $ 4,059
Jan 25, 5 AM $ 0.00012
-0.21%
$ 119,647 $ 4,044
Jan 25, 4 AM $ 0.000119
-0.43%
$ 119,491 $ 4,038
Jan 25, 3 AM $ 0.000121
-0.05%
$ 120,501 $ 4,071
Jan 25, 2 AM $ 0.000121
-0.05%
$ 120,537 $ 4,073
Jan 25, 1 AM $ 0.000121
+0.11%
$ 120,666 $ 4,071
Jan 25, 12 AM $ 0.000121
-0.16%
$ 120,610 $ 4,073
Jan 24, 11 PM $ 0.00012
+0.11%
$ 120,022 $ 4,172
Jan 24, 10 PM $ 0.00012
-0.14%
$ 119,602 $ 4,135
Jan 24, 9 PM $ 0.00012
-0.12%
$ 119,766 $ 4,140
Jan 24, 8 PM $ 0.000121
+0.02%
$ 120,644 $ 4,164
Jan 24, 7 PM $ 0.000121
+0.29%
$ 120,589 $ 4,151
Jan 24, 6 PM $ 0.00012
+0.01%
$ 120,312 $ 4,152
Jan 24, 5 PM $ 0.00012
+0.10%
$ 120,163 $ 4,143
Jan 24, 4 PM $ 0.00012
-0.21%
$ 120,043 $ 4,031
Jan 24, 3 PM $ 0.000118
+0.00%
$ 117,565 $ 3,930
Jan 24, 12 AM $ 0.000114
+0.01%
$ -- $ 251
Jan 21, 7 AM $ 0.000125
+0.00%
$ 125,256 $ 1,878
Jan 21, 6 AM $ 0.000126
+0.41%
$ 125,904 $ 1,995