YouSim AI Historical Data

YOUSIM Page 19
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000118
-0.48%
$ 118,255 $ 62,549
Feb 11, 6 AM $ 0.000119
-0.38%
$ 119,340 $ 63,045
Feb 11, 5 AM $ 0.00012
+0.31%
$ 120,159 $ 63,008
Feb 11, 4 AM $ 0.000126
-0.91%
$ 127,258 $ 69,169
Feb 11, 3 AM $ 0.000131
-3.03%
$ 131,214 $ 72,803
Feb 11, 1 AM $ 0.0000994
+0.00%
$ 99,437 $ 3,345
Feb 11, 12 AM $ 0.0000993
+0.53%
$ 99,243 $ 3,328
Feb 10, 11 PM $ 0.0000985
-0.13%
$ 98,459 $ 3,324
Feb 10, 10 PM $ 0.0000983
+0.00%
$ 98,322 $ 3,315
Feb 10, 9 PM $ 0.0000984
+2.03%
$ 98,392 $ 3,252
Feb 10, 8 PM $ 0.0000966
-0.39%
$ 96,551 $ 2,828
Feb 10, 7 PM $ 0.0000966
-0.21%
$ 96,614 $ 2,825
Feb 10, 6 PM $ 0.0000981
-0.95%
$ 98,111 $ 2,890
Feb 10, 5 PM $ 0.0000988
+0.18%
$ 98,784 $ 3,963
Feb 10, 4 PM $ 0.0000986
+0.28%
$ 98,543 $ 3,947
Feb 10, 3 PM $ 0.0000988
+0.46%
$ 98,774 $ 3,956
Feb 10, 2 PM $ 0.000099
-0.34%
$ 99,013 $ 5,024
Feb 10, 1 PM $ 0.0000988
+0.39%
$ 98,382 $ 5,451
Feb 10, 12 PM $ 0.0000987
+0.21%
$ 98,713 $ 5,457
Feb 10, 11 AM $ 0.0000986
-0.18%
$ 98,602 $ 5,471
Feb 10, 10 AM $ 0.0000992
+0.03%
$ 99,197 $ 5,493
Feb 10, 9 AM $ 0.0000994
+0.21%
$ 99,426 $ 5,556
Feb 10, 8 AM $ 0.0000991
-0.04%
$ 99,153 $ 5,553
Feb 10, 7 AM $ 0.0000987
-0.91%
$ 98,733 $ 5,589
Feb 10, 6 AM $ 0.0001
+0.00%
$ 100,281 $ 5,083
Feb 10, 5 AM $ 0.0000899
-0.47%
$ 89,872 $ 6,621
Feb 10, 4 AM $ 0.00009
+0.49%
$ 89,564 $ 4,994
Feb 10, 3 AM $ 0.0000896
-0.88%
$ 89,629 $ 5,041
Feb 10, 2 AM $ 0.0000976
-0.48%
$ 97,598 $ 5,466
Feb 10, 1 AM $ 0.0000979
+0.85%
$ 97,894 $ 4,319
Feb 10, 12 AM $ 0.0000972
-0.35%
$ 97,147 $ 4,338
Feb 9, 11 PM $ 0.0000977
-0.10%
$ 97,756 $ 4,350
Feb 9, 10 PM $ 0.0000979
-0.10%
$ 97,862 $ 4,361
Feb 9, 9 PM $ 0.0000981
-0.46%
$ 98,099 $ 4,388
Feb 9, 8 PM $ 0.0000983
-0.49%
$ 98,252 $ 4,397
Feb 9, 7 PM $ 0.0000982
+0.04%
$ 98,156 $ 4,371
Feb 9, 6 PM $ 0.000098
-0.53%
$ 98,035 $ 4,390
Feb 9, 5 PM $ 0.000104
-0.08%
$ 104,263 $ 4,650
Feb 9, 4 PM $ 0.000103
+0.46%
$ 102,764 $ 3,454
Feb 9, 3 PM $ 0.0000952
-0.30%
$ 95,242 $ 3,207
Feb 9, 2 PM $ 0.0000932
-1.14%
$ 94,289 $ 2,191
Feb 9, 1 PM $ 0.0000948
-0.24%
$ 94,787 $ 1,748
Feb 9, 12 PM $ 0.0000944
+0.38%
$ 94,390 $ 1,882
Feb 9, 11 AM $ 0.0000941
+0.34%
$ 94,078 $ 1,877
Feb 8, 2 PM $ 0.000111
+0.40%
$ 111,009 $ 537
Feb 8, 1 PM $ 0.00011
+0.28%
$ 109,901 $ 4,059
Feb 8, 12 PM $ 0.000109
-0.20%
$ 109,312 $ 3,879
Feb 8, 11 AM $ 0.000109
+0.61%
$ 108,719 $ 3,827
Feb 8, 10 AM $ 0.000108
-0.73%
$ 108,153 $ 3,859
Feb 8, 9 AM $ 0.00011
-0.08%
$ 109,896 $ 4,171