Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 6 AM $0.0000747
+0.24%
$74,723 $15,228
Apr 6, 5 AM $0.0000746
-0.41%
$74,545 $15,291
Apr 6, 4 AM $0.0000749
-0.30%
$74,852 $15,570
Apr 6, 3 AM $0.0000771
+0.00%
$77,059 $15,980
Apr 6, 12 AM $0.0000753
-2.44%
$75,249 $15,996
Apr 5, 11 PM $0.0000763
+1.22%
$76,292 $15,364
Apr 5, 10 PM $0.0000751
-13.14%
$75,083 $17,624
Apr 5, 7 PM $0.0000884
+0.00%
$88,424 $13,154
Apr 5, 7 AM $0.0000646
+0.00%
$64,547 $237
Apr 5, 6 AM $0.0000646
-0.64%
$64,606 $251
Apr 5, 5 AM $0.0000651
+1.86%
$65,113 $973
Apr 5, 4 AM $0.0000641
+0.08%
$64,050 $776
Apr 5, 3 AM $0.0000641
-0.13%
$64,066 $778
Apr 5, 2 AM $0.0000638
-0.38%
$63,810 $777
Apr 5, 1 AM $0.0000642
-0.14%
$64,146 $779
Apr 5, 12 AM $0.0000642
+0.10%
$64,238 $779
Apr 4, 11 PM $0.0000644
-0.04%
$64,350 $782
Apr 4, 10 PM $0.0000643
+0.09%
$64,320 $780
Apr 4, 9 PM $0.0000644
+0.18%
$64,374 $780
Apr 4, 8 PM $0.0000643
+0.17%
$64,298 $779
Apr 4, 7 PM $0.0000642
-0.07%
$64,187 $780
Apr 4, 6 PM $0.0000641
-0.13%
$64,106 $779
Apr 4, 5 PM $0.000064
-0.25%
$64,041 $748
Apr 4, 4 PM $0.0000641
-0.17%
$64,057 $750
Apr 4, 3 PM $0.0000642
+1.37%
$64,162 $868
Apr 4, 2 PM $0.0000636
+0.25%
$63,636 $871
Apr 4, 1 PM $0.0000634
-0.02%
$63,414 $870
Apr 4, 12 PM $0.0000636
-0.05%
$63,567 $874
Apr 4, 11 AM $0.0000635
-0.07%
$63,467 $873
Apr 4, 3 AM $0.0000677
+0.00%
$67,669 $166
Apr 4, 2 AM $0.0000676
+0.13%
$67,550 $168
Apr 4, 1 AM $0.000068
+0.51%
$67,991 $1,467
Apr 4, 12 AM $0.0000676
-0.04%
$67,610 $1,468
Apr 3, 11 PM $0.000068
+0.42%
$67,963 $1,469
Apr 3, 10 PM $0.0000677
-0.24%
$67,661 $1,470
Apr 3, 9 PM $0.0000677
-0.01%
$67,663 $1,467
Apr 3, 8 PM $0.0000676
+0.06%
$67,601 $1,485
Apr 3, 7 PM $0.0000674
-0.44%
$67,379 $1,488
Apr 3, 6 PM $0.0000675
-0.07%
$67,511 $1,485
Apr 3, 5 PM $0.0000678
-0.11%
$67,782 $1,492
Apr 3, 4 PM $0.0000683
+1.97%
$68,318 $1,470
Apr 3, 3 PM $0.000067
+0.40%
$66,961 $1,330
Apr 3, 2 PM $0.0000664
+0.67%
$66,427 $1,315
Apr 3, 1 PM $0.000066
-0.68%
$65,947 $1,323
Apr 3, 12 PM $0.0000666
-0.14%
$66,622 $1,327
Apr 3, 11 AM $0.0000667
+0.35%
$66,708 $1,322
Apr 3, 10 AM $0.0000666
-0.27%
$66,614 $1,328
Apr 3, 9 AM $0.0000668
-0.06%
$66,773 $1,329
Apr 3, 8 AM $0.0000667
+0.25%
$66,701 $1,307
Apr 3, 7 AM $0.0000662
-0.13%
$66,217 $1,302