YouSim AI Historical Data

YOUSIM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000102
-0.20%
$ 102,205 $ 4,445
Feb 13, 11 AM $ 0.000102
-0.29%
$ 102,446 $ 4,446
Feb 13, 10 AM $ 0.000102
+0.60%
$ 102,402 $ 4,405
Feb 13, 9 AM $ 0.0001
+0.06%
$ 100,187 $ 4,333
Feb 13, 8 AM $ 0.0000995
+0.37%
$ 99,524 $ 4,097
Feb 13, 7 AM $ 0.0000996
+1.07%
$ 99,592 $ 4,067
Feb 13, 6 AM $ 0.0000988
-0.55%
$ 98,763 $ 4,098
Feb 13, 5 AM $ 0.0000992
-0.18%
$ 99,205 $ 4,102
Feb 13, 4 AM $ 0.0000978
-0.53%
$ 97,797 $ 4,058
Feb 13, 3 AM $ 0.0000982
+0.40%
$ 98,207 $ 3,763
Feb 13, 2 AM $ 0.0000978
-0.47%
$ 97,784 $ 3,779
Feb 13, 1 AM $ 0.0000992
-0.91%
$ 99,145 $ 3,717
Feb 13, 12 AM $ 0.000101
+0.28%
$ 100,771 $ 4,411
Feb 12, 11 PM $ 0.0001
+1.18%
$ 100,368 $ 4,355
Feb 12, 10 PM $ 0.0000991
+0.07%
$ 99,129 $ 4,347
Feb 12, 9 PM $ 0.0000986
-0.16%
$ 98,598 $ 4,346
Feb 12, 8 PM $ 0.0000991
-0.72%
$ 99,126 $ 4,372
Feb 12, 7 PM $ 0.0000991
+0.00%
$ 99,122 $ 8,638
Feb 12, 6 PM $ 0.0000977
+0.05%
$ 97,672 $ 8,507
Feb 12, 5 PM $ 0.0000973
-1.26%
$ 97,317 $ 7,741
Feb 12, 4 PM $ 0.000099
-1.81%
$ 98,988 $ 8,693
Feb 12, 3 PM $ 0.000101
+1.41%
$ 100,837 $ 8,599
Feb 12, 2 PM $ 0.0000971
-10.75%
$ 97,059 $ 13,783
Feb 12, 1 PM $ 0.000108
+0.22%
$ 108,181 $ 11,364
Feb 12, 12 PM $ 0.000108
-0.35%
$ 108,457 $ 11,558
Feb 12, 11 AM $ 0.000109
+0.59%
$ 108,633 $ 11,700
Feb 12, 10 AM $ 0.000108
-0.15%
$ 107,858 $ 14,480
Feb 12, 9 AM $ 0.000107
+0.87%
$ 107,458 $ 14,281
Feb 12, 8 AM $ 0.000107
+0.03%
$ 106,795 $ 14,318
Feb 12, 7 AM $ 0.000106
-0.39%
$ 106,427 $ 18,804
Feb 12, 6 AM $ 0.000107
+0.29%
$ 106,818 $ 18,738
Feb 12, 5 AM $ 0.000106
-0.94%
$ 106,253 $ 18,916
Feb 12, 4 AM $ 0.000107
+0.33%
$ 107,339 $ 19,459
Feb 12, 3 AM $ 0.000107
-0.21%
$ 106,802 $ 19,949
Feb 12, 2 AM $ 0.000107
-0.78%
$ 106,505 $ 21,267
Feb 12, 1 AM $ 0.000107
-5.96%
$ 106,707 $ 79,115
Feb 12, 12 AM $ 0.000113
+0.25%
$ 113,134 $ 77,583
Feb 11, 11 PM $ 0.000112
-0.76%
$ 112,324 $ 77,039
Feb 11, 10 PM $ 0.000113
-0.53%
$ 113,422 $ 77,997
Feb 11, 9 PM $ 0.000114
+1.01%
$ 114,132 $ 78,709
Feb 11, 8 PM $ 0.000113
+13.29%
$ 112,713 $ 77,847
Feb 11, 7 PM $ 0.000113
+0.45%
$ 112,690 $ 72,740
Feb 11, 6 PM $ 0.000112
+0.24%
$ 112,303 $ 72,266
Feb 11, 5 PM $ 0.000113
-1.95%
$ 112,709 $ 73,531
Feb 11, 4 PM $ 0.000115
+0.46%
$ 115,461 $ 73,654
Feb 11, 3 PM $ 0.000122
+15.11%
$ 122,220 $ 68,011
Feb 11, 2 PM $ 0.000107
+1.73%
$ 107,031 $ 63,158
Feb 11, 1 PM $ 0.000105
-1.79%
$ 104,773 $ 63,823
Feb 11, 12 PM $ 0.000107
-3.14%
$ 106,998 $ 65,847
Feb 11, 11 AM $ 0.00011
+0.60%
$ 110,353 $ 65,151