Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $0.0000666
+0.22%
$66,641 $2,251
Apr 8, 7 AM $0.000067
-0.31%
$67,032 $2,277
Apr 8, 6 AM $0.000067
-0.17%
$67,041 $2,095
Apr 8, 5 AM $0.0000671
-0.64%
$67,066 $2,105
Apr 8, 4 AM $0.0000677
+0.25%
$67,730 $2,107
Apr 8, 3 AM $0.0000672
-0.08%
$67,167 $2,097
Apr 8, 2 AM $0.0000675
+0.55%
$67,459 $2,084
Apr 8, 1 AM $0.0000672
-0.51%
$67,162 $2,097
Apr 8, 12 AM $0.0000679
-0.61%
$67,903 $2,122
Apr 7, 11 PM $0.0000682
+1.69%
$68,154 $2,318
Apr 7, 10 PM $0.0000665
+0.80%
$66,465 $2,281
Apr 7, 9 PM $0.000067
+0.88%
$66,946 $2,295
Apr 7, 8 PM $0.0000661
+1.12%
$66,131 $2,081
Apr 7, 7 PM $0.0000647
+0.56%
$64,727 $2,049
Apr 7, 6 PM $0.0000646
-0.14%
$64,554 $2,057
Apr 7, 5 PM $0.0000637
-0.05%
$63,699 $2,028
Apr 7, 4 PM $0.0000636
+0.07%
$63,622 $2,024
Apr 7, 3 PM $0.0000634
-0.10%
$63,435 $2,021
Apr 7, 2 PM $0.0000634
-0.60%
$63,390 $2,025
Apr 7, 1 PM $0.0000639
+0.20%
$63,936 $2,026
Apr 7, 12 PM $0.0000633
+0.79%
$63,313 $1,994
Apr 7, 11 AM $0.0000629
+0.54%
$62,931 $1,732
Apr 7, 10 AM $0.0000621
+0.52%
$62,062 $2,159
Apr 7, 9 AM $0.0000617
-10.33%
$61,692 $2,072
Apr 7, 8 AM $0.0000688
+0.37%
$68,810 $743
Apr 7, 7 AM $0.0000684
+0.17%
$68,396 $740
Apr 7, 6 AM $0.0000682
-0.23%
$68,229 $741
Apr 7, 5 AM $0.0000686
-0.12%
$68,610 $745
Apr 7, 4 AM $0.0000685
-0.09%
$68,496 $745
Apr 7, 3 AM $0.0000685
+0.01%
$68,491 $744
Apr 7, 2 AM $0.0000684
-0.29%
$68,421 $746
Apr 7, 1 AM $0.0000685
+0.00%
$68,537 $745
Apr 7, 12 AM $0.0000683
-2.28%
$68,276 $759
Apr 6, 11 PM $0.0000698
-1.08%
$69,800 $767
Apr 6, 10 PM $0.000071
-0.19%
$71,017 $773
Apr 6, 9 PM $0.0000713
-0.38%
$71,335 $1,789
Apr 6, 8 PM $0.0000719
+0.81%
$71,861 $3,305
Apr 6, 7 PM $0.000071
-0.27%
$70,957 $3,643
Apr 6, 6 PM $0.0000712
+0.45%
$71,210 $14,776
Apr 6, 5 PM $0.0000711
-0.62%
$71,108 $14,951
Apr 6, 4 PM $0.0000719
-0.05%
$71,901 $15,031
Apr 6, 3 PM $0.000072
+0.30%
$72,010 $15,000
Apr 6, 2 PM $0.0000722
-0.06%
$72,197 $15,274
Apr 6, 1 PM $0.0000722
-0.17%
$72,148 $15,289
Apr 6, 12 PM $0.0000723
+0.00%
$72,270 $15,289
Apr 6, 11 AM $0.0000733
-2.85%
$73,270 $15,957
Apr 6, 10 AM $0.0000753
+0.06%
$75,275 $15,368
Apr 6, 9 AM $0.000075
+0.00%
$74,983 $15,318
Apr 6, 8 AM $0.0000745
-0.20%
$74,524 $15,255
Apr 6, 7 AM $0.0000742
+0.19%
$74,235 $15,137