YouSim AI Historical Data

YOUSIM Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.000113
-0.33%
$ 112,849 $ 3,510
Feb 15, 1 PM $ 0.000114
-1.01%
$ 113,991 $ 3,838
Feb 15, 12 PM $ 0.000115
-0.05%
$ 114,759 $ 3,827
Feb 15, 11 AM $ 0.000115
+0.21%
$ 115,292 $ 3,833
Feb 15, 10 AM $ 0.000115
-0.72%
$ 115,184 $ 3,926
Feb 15, 9 AM $ 0.000116
+7.10%
$ 116,150 $ 3,670
Feb 15, 8 AM $ 0.00011
+1.65%
$ 109,956 $ 2,722
Feb 15, 7 AM $ 0.000108
+1.80%
$ 107,617 $ 2,715
Feb 15, 6 AM $ 0.000105
-0.52%
$ 104,783 $ 2,178
Feb 15, 5 AM $ 0.000105
+0.17%
$ 104,573 $ 2,146
Feb 15, 4 AM $ 0.000105
+1.88%
$ 104,911 $ 2,173
Feb 15, 3 AM $ 0.000103
-0.49%
$ 103,122 $ 2,187
Feb 15, 2 AM $ 0.000104
+0.45%
$ 103,966 $ 2,129
Feb 15, 1 AM $ 0.000104
+0.46%
$ 104,156 $ 2,133
Feb 15, 12 AM $ 0.000104
-0.35%
$ 103,604 $ 2,142
Feb 14, 11 PM $ 0.000105
+0.24%
$ 104,734 $ 2,153
Feb 14, 10 PM $ 0.000104
+0.64%
$ 103,905 $ 12,865
Feb 14, 9 PM $ 0.000104
+0.89%
$ 104,006 $ 12,848
Feb 14, 8 PM $ 0.000104
-0.19%
$ 103,613 $ 13,419
Feb 14, 7 PM $ 0.000104
-0.09%
$ 103,810 $ 13,431
Feb 14, 6 PM $ 0.000103
-0.37%
$ 103,437 $ 13,525
Feb 14, 5 PM $ 0.000104
-5.51%
$ 103,762 $ 14,557
Feb 14, 4 PM $ 0.000109
-0.18%
$ 109,017 $ 13,546
Feb 14, 3 PM $ 0.000109
-5.49%
$ 108,990 $ 14,424
Feb 14, 2 PM $ 0.000115
-0.67%
$ 114,889 $ 13,535
Feb 14, 1 PM $ 0.000116
+0.28%
$ 116,193 $ 14,109
Feb 14, 12 PM $ 0.000117
+0.60%
$ 116,930 $ 14,153
Feb 14, 11 AM $ 0.000115
+0.71%
$ 115,483 $ 13,978
Feb 14, 10 AM $ 0.000115
-0.08%
$ 115,468 $ 14,085
Feb 14, 9 AM $ 0.000116
+0.67%
$ 115,803 $ 13,962
Feb 14, 8 AM $ 0.000114
+0.73%
$ 114,371 $ 14,002
Feb 14, 7 AM $ 0.000114
+0.24%
$ 113,528 $ 13,994
Feb 14, 6 AM $ 0.000113
-0.28%
$ 113,023 $ 13,944
Feb 14, 5 AM $ 0.000113
-0.01%
$ 112,810 $ 13,880
Feb 14, 4 AM $ 0.000113
-0.22%
$ 112,768 $ 13,898
Feb 14, 3 AM $ 0.000113
+0.20%
$ 112,865 $ 14,113
Feb 14, 2 AM $ 0.000113
-0.05%
$ 112,784 $ 14,138
Feb 14, 1 AM $ 0.000113
-0.25%
$ 112,575 $ 14,312
Feb 14, 12 AM $ 0.000112
+0.05%
$ 111,958 $ 14,523
Feb 13, 11 PM $ 0.000112
-0.30%
$ 112,113 $ 14,594
Feb 13, 10 PM $ 0.000106
-0.10%
$ 105,503 $ 13,704
Feb 13, 9 PM $ 0.000105
+1.47%
$ 105,347 $ 2,678
Feb 13, 8 PM $ 0.000104
-0.57%
$ 104,068 $ 2,410
Feb 13, 7 PM $ 0.000105
+0.11%
$ 105,394 $ 2,252
Feb 13, 6 PM $ 0.000104
+2.30%
$ 104,033 $ 2,689
Feb 13, 5 PM $ 0.000102
-0.54%
$ 101,861 $ 2,731
Feb 13, 4 PM $ 0.000101
+0.52%
$ 101,270 $ 2,687
Feb 13, 3 PM $ 0.0001
+1.47%
$ 100,286 $ 2,634
Feb 13, 2 PM $ 0.0000977
-4.60%
$ 97,653 $ 3,348
Feb 13, 1 PM $ 0.000102
-0.01%
$ 102,024 $ 4,299