Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2 PM $0.0000702
-0.03%
$70,193 $1,270
May 1, 1 PM $0.0000702
-0.20%
$70,176 $976
May 1, 12 PM $0.0000698
+0.03%
$69,800 $969
May 1, 9 AM $0.0000699
+0.00%
$69,940 $1,002
Apr 30, 10 AM $0.0000745
-0.20%
$74,471 $240
Apr 30, 9 AM $0.0000744
-0.01%
$74,432 $1,261
Apr 30, 8 AM $0.0000746
+0.17%
$74,558 $1,261
Apr 30, 7 AM $0.0000743
-0.28%
$74,318 $1,263
Apr 30, 6 AM $0.0000744
-0.08%
$74,361 $1,263
Apr 30, 5 AM $0.0000743
+0.07%
$74,271 $2,279
Apr 30, 4 AM $0.0000746
-0.31%
$74,562 $2,297
Apr 30, 3 AM $0.0000746
-0.12%
$74,620 $2,294
Apr 30, 2 AM $0.0000755
-0.03%
$75,446 $2,318
Apr 30, 1 AM $0.0000751
+0.05%
$75,111 $2,306
Apr 30, 12 AM $0.0000745
+0.18%
$74,537 $2,285
Apr 29, 11 PM $0.0000745
+0.10%
$74,450 $2,243
Apr 29, 10 PM $0.0000744
-0.50%
$74,426 $2,173
Apr 29, 9 PM $0.0000744
-0.07%
$74,437 $2,050
Apr 29, 8 PM $0.0000743
+0.42%
$74,287 $2,035
Apr 29, 7 PM $0.000074
-0.07%
$73,966 $2,036
Apr 29, 6 PM $0.0000743
-0.57%
$74,338 $2,057
Apr 29, 5 PM $0.0000749
-0.14%
$74,889 $2,063
Apr 29, 4 PM $0.0000757
+0.33%
$75,742 $3,114
Apr 29, 3 PM $0.0000757
+0.05%
$75,665 $3,120
Apr 29, 2 PM $0.0000756
-0.14%
$75,616 $3,123
Apr 29, 1 PM $0.0000759
+0.13%
$75,934 $3,127
Apr 29, 12 PM $0.0000763
-0.41%
$76,255 $3,157
Apr 29, 11 AM $0.0000767
-0.31%
$76,646 $3,170
Apr 29, 10 AM $0.000077
+8.59%
$76,970 $2,922
Apr 29, 9 AM $0.0000706
-0.01%
$70,619 $1,943
Apr 29, 8 AM $0.0000707
-0.16%
$70,645 $1,946
Apr 29, 7 AM $0.0000704
-0.06%
$70,394 $1,937
Apr 29, 6 AM $0.0000705
-0.11%
$70,469 $1,939
Apr 29, 5 AM $0.0000764
-0.35%
$76,389 $2,107
Apr 29, 4 AM $0.0000762
+0.01%
$76,166 $1,047
Apr 29, 3 AM $0.0000758
+0.15%
$75,767 $1,040
Apr 29, 2 AM $0.0000759
+0.41%
$75,872 $1,056
Apr 29, 1 AM $0.0000756
+0.08%
$75,643 $1,056
Apr 29, 12 AM $0.0000758
+0.18%
$75,752 $1,057
Apr 28, 11 PM $0.0000755
+0.10%
$75,510 $1,054
Apr 28, 10 PM $0.0000756
-0.47%
$75,579 $1,061
Apr 28, 9 PM $0.000076
+0.68%
$76,017 $1,055
Apr 28, 8 PM $0.0000756
+0.02%
$75,593 $1,056
Apr 13, 4 AM $0.0000639
+0.13%
$63,941 $593
Apr 13, 3 AM $0.0000639
+0.00%
$63,899 $609
Apr 12, 2 PM $0.000064
+0.13%
$63,967 $597
Apr 12, 1 PM $0.0000639
-0.41%
$63,938 $872
Apr 12, 12 PM $0.0000641
+0.00%
$64,075 $1,305
Apr 8, 10 AM $0.0000667
-0.03%
$66,717 $828
Apr 8, 9 AM $0.000067
+0.57%
$66,968 $971