YouSim AI Historical Data

YOUSIM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 PM $ 0.0000973
-0.23%
$ 97,243 $ 2,831
Feb 22, 7 PM $ 0.0000972
+0.00%
$ 97,218 $ 2,276
Feb 22, 6 PM $ 0.0000972
+3.19%
$ 97,205 $ 2,206
Feb 22, 5 PM $ 0.0000946
+0.00%
$ 94,638 $ 1,851
Feb 22, 2 PM $ 0.000104
-0.21%
$ 103,556 $ 2,398
Feb 22, 1 PM $ 0.000104
-0.33%
$ 104,193 $ 1,324
Feb 22, 12 PM $ 0.000104
-0.84%
$ 104,463 $ 1,345
Feb 22, 11 AM $ 0.000105
+0.12%
$ 105,405 $ 2,649
Feb 22, 10 AM $ 0.000105
+0.19%
$ 105,246 $ 5,395
Feb 22, 9 AM $ 0.000105
+0.03%
$ 105,022 $ 5,535
Feb 22, 8 AM $ 0.000105
-0.24%
$ 105,277 $ 5,563
Feb 22, 7 AM $ 0.000106
+0.78%
$ 105,507 $ 5,561
Feb 22, 6 AM $ 0.000104
+0.00%
$ 104,457 $ 5,501
Feb 22, 5 AM $ 0.000104
-0.15%
$ 104,396 $ 5,776
Feb 22, 4 AM $ 0.000105
+0.24%
$ 104,711 $ 6,085
Feb 22, 3 AM $ 0.000105
+0.10%
$ 104,514 $ 6,082
Feb 22, 2 AM $ 0.000105
-2.09%
$ 105,431 $ 6,272
Feb 22, 1 AM $ 0.000109
+0.40%
$ 108,557 $ 5,732
Feb 22, 12 AM $ 0.000109
-0.09%
$ 108,574 $ 5,761
Feb 21, 11 PM $ 0.000109
-0.26%
$ 108,738 $ 5,780
Feb 21, 10 PM $ 0.000109
+0.03%
$ 109,323 $ 5,794
Feb 21, 9 PM $ 0.000109
-0.12%
$ 109,026 $ 5,787
Feb 21, 8 PM $ 0.00011
-0.37%
$ 109,798 $ 5,843
Feb 21, 7 PM $ 0.00011
+0.11%
$ 110,328 $ 5,843
Feb 21, 6 PM $ 0.00011
-0.08%
$ 109,947 $ 5,836
Feb 21, 5 PM $ 0.00011
-0.18%
$ 109,657 $ 5,828
Feb 21, 4 PM $ 0.00011
-0.21%
$ 109,986 $ 5,849
Feb 21, 3 PM $ 0.00011
+0.39%
$ 110,275 $ 5,828
Feb 20, 6 AM $ 0.000113
+0.00%
$ 112,910 $ 861
Feb 20, 3 AM $ 0.000112
+0.00%
$ 112,487 $ 1,602
Feb 20, 2 AM $ 0.000112
+0.13%
$ 112,388 $ 1,599
Feb 20, 1 AM $ 0.000112
-0.19%
$ 112,288 $ 1,603
Feb 20, 12 AM $ 0.000112
+0.16%
$ 111,563 $ 1,587
Feb 19, 11 PM $ 0.000111
+0.14%
$ 111,271 $ 1,585
Feb 19, 10 PM $ 0.000111
+0.31%
$ 111,486 $ 1,586
Feb 18, 10 AM $ 0.000112
-0.58%
$ 111,825 $ 664
Feb 18, 9 AM $ 0.000113
+0.41%
$ 113,319 $ 1,808
Feb 18, 8 AM $ 0.000112
+0.28%
$ 112,140 $ 1,793
Feb 18, 7 AM $ 0.000111
-0.46%
$ 111,428 $ 1,794
Feb 18, 6 AM $ 0.000112
+0.31%
$ 111,805 $ 1,815
Feb 18, 5 AM $ 0.000112
+0.00%
$ 111,859 $ 1,891
Feb 17, 2 PM $ 0.000116
+0.00%
$ 116,017 $ 1,412
Feb 16, 10 AM $ 0.000114
+0.00%
$ 113,705 $ 661
Feb 16, 9 AM $ 0.000113
+0.53%
$ 113,171 $ 658
Feb 16, 8 AM $ 0.000112
-0.07%
$ 112,429 $ 1,634
Feb 16, 7 AM $ 0.000112
-0.16%
$ 112,441 $ 1,636
Feb 16, 1 AM $ 0.00011
-0.90%
$ 110,187 $ 1,514
Feb 15, 5 PM $ 0.000113
+0.12%
$ 112,718 $ 1,622
Feb 15, 4 PM $ 0.000113
+0.09%
$ 112,798 $ 2,587
Feb 15, 3 PM $ 0.000113
+0.16%
$ 113,274 $ 2,597