Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 AM $0.0000795
-0.30%
$79,457 $1,578
May 9, 4 AM $0.00008
+0.47%
$79,961 $1,575
May 9, 3 AM $0.0000801
-0.04%
$80,117 $1,585
May 9, 2 AM $0.0000803
+0.00%
$80,253 $1,667
May 8, 11 AM $0.0000837
+0.00%
$83,724 $37
May 8, 10 AM $0.0000836
-0.08%
$83,557 $47
May 8, 9 AM $0.0000835
+0.10%
$83,503 $1,576
May 8, 8 AM $0.0000834
+0.30%
$83,362 $1,571
May 8, 7 AM $0.000083
-0.13%
$83,024 $1,571
May 8, 6 AM $0.0000831
-0.41%
$83,120 $1,577
May 8, 5 AM $0.0000833
+0.02%
$83,273 $1,574
May 8, 4 AM $0.0000834
+0.00%
$83,386 $1,576
May 8, 3 AM $0.000083
-0.21%
$83,040 $1,573
May 8, 2 AM $0.000083
-0.31%
$83,035 $1,574
May 8, 1 AM $0.0000833
-0.21%
$83,281 $1,576
May 8, 12 AM $0.0000836
+0.26%
$83,638 $1,575
May 7, 11 PM $0.0000834
+0.32%
$83,345 $1,569
May 7, 10 PM $0.000083
-0.36%
$82,960 $1,572
May 7, 9 PM $0.000083
-0.52%
$83,005 $1,588
May 7, 8 PM $0.0000838
+0.13%
$83,743 $1,594
May 7, 7 PM $0.0000836
-1.12%
$83,550 $2,053
May 7, 6 PM $0.0000845
+0.44%
$84,448 $2,039
May 7, 5 PM $0.0000841
+0.01%
$84,081 $2,038
May 7, 4 PM $0.0000838
-0.17%
$83,821 $2,474
May 7, 3 PM $0.0000834
+0.27%
$83,420 $2,451
May 4, 4 AM $0.0000766
+0.00%
$76,579 $760
May 4, 3 AM $0.0000767
-0.05%
$76,676 $761
May 4, 2 AM $0.0000763
+1.02%
$76,296 $749
May 4, 1 AM $0.0000752
+0.29%
$75,192 $743
May 4, 12 AM $0.0000753
-0.34%
$75,277 $753
May 3, 11 PM $0.000076
+0.06%
$76,038 $757
May 3, 10 PM $0.0000759
+0.21%
$75,893 $755
May 3, 9 PM $0.0000758
+0.00%
$75,760 $734
May 2, 7 AM $0.0000709
+0.19%
$70,907 $344
May 2, 6 AM $0.0000709
+0.17%
$70,921 $1,315
May 2, 5 AM $0.0000708
-0.04%
$70,770 $1,315
May 2, 4 AM $0.0000708
-0.20%
$70,833 $1,318
May 2, 3 AM $0.0000709
-0.10%
$70,943 $1,319
May 2, 2 AM $0.000071
+0.04%
$71,012 $1,318
May 2, 1 AM $0.000071
+0.18%
$70,957 $1,316
May 2, 12 AM $0.0000708
-0.07%
$70,772 $1,316
May 1, 11 PM $0.0000708
+0.04%
$70,841 $1,315
May 1, 10 PM $0.0000709
+0.12%
$70,914 $1,316
May 1, 9 PM $0.0000706
-0.32%
$70,610 $1,323
May 1, 8 PM $0.0000709
-0.74%
$70,938 $1,335
May 1, 7 PM $0.0000707
-0.07%
$70,743 $1,280
May 1, 6 PM $0.0000709
+0.07%
$70,850 $1,280
May 1, 5 PM $0.0000707
-0.15%
$70,730 $1,281
May 1, 4 PM $0.0000711
-0.16%
$71,048 $1,287
May 1, 3 PM $0.0000707
-0.08%
$70,713 $1,280