YouSim AI Historical Data

YOUSIM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.000101
-0.53%
$ 100,843 $ 2,687
Feb 25, 3 AM $ 0.000102
-0.73%
$ 101,866 $ 2,700
Feb 25, 2 AM $ 0.000103
+0.32%
$ 102,882 $ 2,566
Feb 25, 1 AM $ 0.0000994
+0.75%
$ 99,439 $ 2,461
Feb 25, 12 AM $ 0.0000985
-0.66%
$ 98,534 $ 2,473
Feb 24, 11 PM $ 0.0000983
-0.16%
$ 98,290 $ 2,514
Feb 24, 10 PM $ 0.0000986
+0.83%
$ 98,581 $ 2,507
Feb 24, 9 PM $ 0.0000978
-0.57%
$ 97,781 $ 2,528
Feb 24, 8 PM $ 0.0000955
+0.33%
$ 95,499 $ 3,257
Feb 24, 7 PM $ 0.0000953
+0.00%
$ 95,268 $ 4,489
Feb 24, 6 PM $ 0.0000931
-0.21%
$ 93,123 $ 4,397
Feb 24, 5 PM $ 0.0000936
+0.71%
$ 93,586 $ 3,921
Feb 24, 4 PM $ 0.0000932
+0.97%
$ 93,166 $ 3,927
Feb 24, 3 PM $ 0.0000918
+0.97%
$ 91,827 $ 3,837
Feb 24, 2 PM $ 0.0000915
+0.20%
$ 91,519 $ 3,854
Feb 24, 1 PM $ 0.0000915
-0.39%
$ 91,501 $ 3,869
Feb 24, 12 PM $ 0.0000895
-0.24%
$ 89,487 $ 3,777
Feb 24, 11 AM $ 0.0000899
+0.14%
$ 89,872 $ 3,558
Feb 24, 10 AM $ 0.0000896
+0.46%
$ 89,584 $ 3,554
Feb 24, 9 AM $ 0.0000905
+0.04%
$ 90,486 $ 3,596
Feb 24, 8 AM $ 0.00009
-0.47%
$ 90,003 $ 4,112
Feb 24, 7 AM $ 0.00009
-0.10%
$ 90,028 $ 5,442
Feb 24, 6 AM $ 0.0000871
-6.56%
$ 87,072 $ 5,587
Feb 24, 5 AM $ 0.0000938
+0.54%
$ 93,759 $ 4,198
Feb 24, 4 AM $ 0.0000933
-0.10%
$ 93,271 $ 4,204
Feb 24, 3 AM $ 0.0000939
-0.87%
$ 93,924 $ 5,644
Feb 24, 2 AM $ 0.0000944
-0.33%
$ 94,438 $ 5,644
Feb 24, 1 AM $ 0.0000948
-0.31%
$ 94,817 $ 6,359
Feb 24, 12 AM $ 0.0000951
+0.57%
$ 95,108 $ 6,325
Feb 23, 11 PM $ 0.000095
-0.46%
$ 95,022 $ 6,326
Feb 23, 10 PM $ 0.0000953
+0.45%
$ 95,309 $ 6,310
Feb 23, 9 PM $ 0.000089
+0.18%
$ 88,953 $ 23,670
Feb 23, 7 PM $ 0.0000976
-0.27%
$ 97,623 $ 27,962
Feb 23, 6 PM $ 0.000097
+1.09%
$ 97,031 $ 27,415
Feb 23, 5 PM $ 0.0000974
-0.31%
$ 97,396 $ 28,447
Feb 23, 4 PM $ 0.0000973
-1.55%
$ 97,269 $ 28,768
Feb 23, 3 PM $ 0.0000989
-0.44%
$ 98,875 $ 28,917
Feb 23, 2 PM $ 0.0001
+0.46%
$ 99,965 $ 30,215
Feb 23, 1 PM $ 0.0000994
+0.05%
$ 99,439 $ 30,181
Feb 23, 12 PM $ 0.0000988
+0.20%
$ 98,787 $ 29,981
Feb 23, 11 AM $ 0.000099
-0.09%
$ 99,010 $ 30,099
Feb 23, 10 AM $ 0.0000977
+0.36%
$ 97,672 $ 29,538
Feb 23, 9 AM $ 0.0000941
+0.46%
$ 94,120 $ 28,437
Feb 23, 8 AM $ 0.000099
-0.27%
$ 99,006 $ 29,563
Feb 23, 7 AM $ 0.000104
+0.49%
$ 104,177 $ 29,326
Feb 23, 6 AM $ 0.000103
+0.27%
$ 102,733 $ 28,988
Feb 23, 5 AM $ 0.000102
+0.33%
$ 102,022 $ 28,770
Feb 23, 4 AM $ 0.0000927
+0.00%
$ 92,661 $ 31,754
Feb 22, 10 PM $ 0.000139
-8.00%
$ 139,418 $ 0
Feb 22, 9 PM $ 0.000119
+24.57%
$ 118,691 $ 0