Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouSim AI Historical Data

YOUSIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.0000811
-0.28%
$81,044 $1,564
May 17, 12 AM $0.0000815
-0.01%
$81,516 $1,569
May 16, 11 PM $0.0000815
-0.09%
$81,488 $1,570
May 16, 10 PM $0.0000815
-0.06%
$81,463 $1,569
May 16, 9 PM $0.0000816
-0.03%
$81,613 $1,571
May 16, 8 PM $0.0000816
-0.05%
$81,637 $1,572
May 16, 7 PM $0.0000817
+0.05%
$81,714 $1,572
May 16, 6 PM $0.0000817
-0.32%
$81,680 $2,151
May 16, 5 PM $0.0000817
+0.12%
$81,742 $2,143
May 16, 4 PM $0.0000815
+0.01%
$81,449 $2,138
May 16, 3 PM $0.0000814
+0.20%
$81,364 $2,131
May 16, 2 PM $0.0000812
-0.03%
$81,147 $2,130
May 16, 1 PM $0.0000813
-0.03%
$81,264 $2,134
May 16, 12 PM $0.0000812
-0.01%
$81,229 $2,132
May 16, 11 AM $0.0000818
+0.00%
$81,772 $1,935
May 12, 7 PM $0.0000814
+0.23%
$81,369 $1,848
May 12, 6 PM $0.0000812
-0.03%
$81,183 $2,190
May 12, 5 PM $0.0000808
+0.08%
$80,833 $2,621
May 12, 4 PM $0.0000808
-0.01%
$80,758 $2,621
May 12, 3 PM $0.0000813
-0.05%
$81,341 $2,741
May 12, 2 PM $0.0000814
-0.10%
$81,442 $2,730
May 12, 1 PM $0.0000818
+0.17%
$81,782 $2,734
May 12, 12 PM $0.0000815
+0.21%
$81,499 $2,853
May 12, 11 AM $0.000081
+0.70%
$81,012 $3,190
May 12, 10 AM $0.000081
-0.02%
$80,964 $4,075
May 12, 9 AM $0.0000806
-0.28%
$80,634 $4,070
May 12, 8 AM $0.0000808
-0.43%
$80,841 $4,087
May 12, 7 AM $0.0000807
-0.55%
$80,680 $5,112
May 12, 6 AM $0.0000816
-8.13%
$81,639 $5,599
May 12, 5 AM $0.0000886
-0.02%
$88,620 $4,301
May 12, 4 AM $0.0000884
-0.19%
$88,429 $4,299
May 12, 3 AM $0.0000887
+0.14%
$88,738 $4,300
May 12, 2 AM $0.0000888
+0.44%
$88,812 $4,291
May 12, 1 AM $0.0000895
-0.25%
$89,445 $4,352
May 12, 12 AM $0.0000894
-0.12%
$89,400 $4,344
May 11, 11 PM $0.0000896
-0.13%
$89,574 $4,352
May 11, 10 PM $0.0000896
-0.14%
$89,618 $4,355
May 11, 9 PM $0.0000903
-0.30%
$90,326 $5,547
May 11, 8 PM $0.000091
-0.83%
$90,994 $5,647
May 11, 7 PM $0.0000906
+1.44%
$90,549 $5,128
May 11, 6 PM $0.0000924
+0.63%
$92,378 $4,875
May 11, 5 PM $0.0000915
-0.64%
$91,503 $4,386
May 11, 4 PM $0.0000919
+0.71%
$91,843 $4,344
May 11, 3 PM $0.0000902
+0.19%
$90,196 $4,386
May 11, 2 PM $0.0000909
+1.02%
$90,912 $4,385
May 11, 1 PM $0.0000904
+0.60%
$90,384 $4,378
May 11, 12 PM $0.0000874
+0.00%
$87,385 $3,807
May 11, 9 AM $0.0000808
+0.00%
$80,776 $2,347
May 9, 7 AM $0.0000798
+0.12%
$79,838 $1,578
May 9, 6 AM $0.0000801
+0.43%
$80,104 $1,579