YouSim AI Historical Data

YOUSIM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.000083
-0.71%
$ 82,980 $ 5,520
Feb 27, 10 AM $ 0.0000847
-1.00%
$ 84,698 $ 5,976
Feb 27, 9 AM $ 0.0000858
+0.21%
$ 85,842 $ 5,981
Feb 27, 8 AM $ 0.0000856
+0.52%
$ 85,630 $ 5,949
Feb 27, 7 AM $ 0.0000853
-0.16%
$ 85,273 $ 5,993
Feb 27, 6 AM $ 0.0000851
-0.22%
$ 85,079 $ 6,315
Feb 27, 5 AM $ 0.0000858
+0.02%
$ 85,823 $ 6,356
Feb 27, 4 AM $ 0.0000856
+1.32%
$ 85,574 $ 5,545
Feb 27, 3 AM $ 0.0000846
+0.17%
$ 84,621 $ 5,546
Feb 27, 2 AM $ 0.0000842
+3.45%
$ 84,173 $ 5,342
Feb 27, 1 AM $ 0.0000813
+0.00%
$ 81,331 $ 5,376
Feb 26, 7 PM $ 0.000101
+0.00%
$ 100,828 $ 8,285
Feb 26, 6 PM $ 0.000101
-0.80%
$ 100,632 $ 4,325
Feb 26, 5 PM $ 0.000101
-1.24%
$ 101,045 $ 4,361
Feb 26, 4 PM $ 0.000103
+0.87%
$ 102,804 $ 4,347
Feb 26, 3 PM $ 0.000103
+0.24%
$ 103,445 $ 4,404
Feb 26, 2 PM $ 0.000103
-0.05%
$ 102,927 $ 4,397
Feb 26, 1 PM $ 0.000103
+0.24%
$ 102,946 $ 4,388
Feb 26, 12 PM $ 0.000102
-0.22%
$ 102,113 $ 4,372
Feb 26, 11 AM $ 0.000103
+1.60%
$ 102,835 $ 4,325
Feb 26, 10 AM $ 0.000102
+0.49%
$ 102,085 $ 6,361
Feb 26, 9 AM $ 0.000101
-0.51%
$ 100,895 $ 7,535
Feb 26, 8 AM $ 0.000101
-0.16%
$ 101,226 $ 7,878
Feb 26, 7 AM $ 0.000101
-2.75%
$ 101,335 $ 8,058
Feb 26, 6 AM $ 0.000104
+0.19%
$ 104,182 $ 8,912
Feb 26, 5 AM $ 0.000105
-0.29%
$ 105,025 $ 10,180
Feb 26, 4 AM $ 0.000105
+0.13%
$ 104,553 $ 10,602
Feb 26, 3 AM $ 0.000105
+0.16%
$ 104,671 $ 10,611
Feb 26, 2 AM $ 0.000105
-0.29%
$ 104,705 $ 10,827
Feb 26, 1 AM $ 0.000105
-0.14%
$ 105,471 $ 10,891
Feb 26, 12 AM $ 0.000105
+0.15%
$ 104,662 $ 10,776
Feb 25, 11 PM $ 0.000109
-0.72%
$ 108,751 $ 11,295
Feb 25, 10 PM $ 0.00011
-1.09%
$ 109,630 $ 11,004
Feb 25, 9 PM $ 0.000109
+5.61%
$ 108,980 $ 10,237
Feb 25, 8 PM $ 0.000103
+0.33%
$ 102,729 $ 7,333
Feb 25, 7 PM $ 0.000101
-0.19%
$ 101,332 $ 7,166
Feb 25, 6 PM $ 0.000101
-0.33%
$ 101,129 $ 7,162
Feb 25, 5 PM $ 0.0001
+0.68%
$ 100,394 $ 7,530
Feb 25, 4 PM $ 0.0000986
+0.63%
$ 98,614 $ 7,397
Feb 25, 3 PM $ 0.0000974
+1.12%
$ 97,385 $ 7,268
Feb 25, 2 PM $ 0.000096
+0.26%
$ 95,948 $ 7,225
Feb 25, 1 PM $ 0.0000956
+0.47%
$ 95,605 $ 7,184
Feb 25, 12 PM $ 0.0000948
-0.14%
$ 94,765 $ 7,192
Feb 25, 11 AM $ 0.0000941
+0.00%
$ 94,076 $ 7,955
Feb 25, 10 AM $ 0.000102
+0.00%
$ 102,041 $ 5,520
Feb 25, 9 AM $ 0.000102
+1.15%
$ 101,641 $ 4,290
Feb 25, 8 AM $ 0.000099
-0.06%
$ 98,974 $ 3,889
Feb 25, 7 AM $ 0.0000983
+7.92%
$ 98,253 $ 3,575
Feb 25, 6 AM $ 0.000097
-1.66%
$ 96,971 $ 3,147
Feb 25, 5 AM $ 0.0000997
+0.00%
$ 99,682 $ 3,166