YouSim AI Historical Data

YOUSIM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 PM $ 0.0000911
+0.12%
$ 91,123 $ 1,794
Mar 9, 9 PM $ 0.0000914
+0.78%
$ 91,397 $ 1,788
Mar 9, 8 PM $ 0.0000909
-0.56%
$ 90,894 $ 1,802
Mar 9, 7 PM $ 0.0000904
-0.18%
$ 90,424 $ 1,786
Mar 9, 6 PM $ 0.0000898
+0.06%
$ 89,826 $ 1,770
Mar 9, 5 PM $ 0.0000903
-0.04%
$ 90,288 $ 1,781
Mar 9, 4 PM $ 0.0000901
+0.54%
$ 90,060 $ 1,766
Mar 9, 3 PM $ 0.0000897
-0.48%
$ 89,731 $ 1,776
Mar 9, 2 PM $ 0.0000893
-0.21%
$ 89,315 $ 1,763
Mar 9, 1 PM $ 0.0000891
+0.53%
$ 89,054 $ 1,745
Mar 9, 12 PM $ 0.0000882
+0.05%
$ 88,168 $ 1,736
Mar 9, 11 AM $ 0.0000884
-0.07%
$ 88,383 $ 1,743
Mar 9, 10 AM $ 0.0000886
-0.75%
$ 88,618 $ 1,759
Mar 9, 9 AM $ 0.0000881
+0.00%
$ 88,069 $ 1,713
Mar 4, 4 PM $ 0.0000956
-1.58%
$ -- $ 28
Mar 4, 12 PM $ 0.0000942
+0.00%
$ 94,210 $ 30
Mar 2, 5 PM $ 0.0000916
-0.40%
$ 91,631 $ 1,309
Mar 2, 4 PM $ 0.000092
+1.29%
$ 91,992 $ 1,930
Mar 2, 12 AM $ 0.0000809
+0.00%
$ 80,864 $ 677
Mar 1, 9 PM $ 0.0000794
+0.05%
$ 79,403 $ 1,410
Mar 1, 3 PM $ 0.0000792
-0.27%
$ 79,178 $ 1,471
Mar 1, 2 PM $ 0.0000794
+1.81%
$ 79,365 $ 2,151
Mar 1, 1 PM $ 0.0000785
-0.02%
$ 78,504 $ 2,167
Mar 1, 12 PM $ 0.0000791
+0.34%
$ 79,066 $ 2,173
Mar 1, 11 AM $ 0.0000789
-0.19%
$ 78,859 $ 2,179
Mar 1, 10 AM $ 0.0000787
-0.38%
$ 78,723 $ 2,180
Mar 1, 9 AM $ 0.000079
-1.17%
$ 79,016 $ 2,205
Mar 1, 8 AM $ 0.0000799
-0.10%
$ 79,942 $ 2,208
Mar 1, 7 AM $ 0.0000801
+0.01%
$ 80,064 $ 2,210
Mar 1, 6 AM $ 0.0000806
-0.89%
$ 80,581 $ 2,244
Mar 1, 5 AM $ 0.0000811
+0.03%
$ 81,119 $ 2,239
Mar 1, 4 AM $ 0.0000809
-0.37%
$ 80,916 $ 2,242
Mar 1, 3 AM $ 0.000083
-0.23%
$ 83,033 $ 2,298
Mar 1, 2 AM $ 0.0000831
+3.15%
$ 83,070 $ 2,224
Mar 1, 1 AM $ 0.0000803
+0.00%
$ 80,290 $ 2,228
Feb 28, 2 AM $ 0.00008
-0.04%
$ 80,005 $ 1,348
Feb 28, 1 AM $ 0.0000803
+0.28%
$ 80,327 $ 1,789
Feb 28, 12 AM $ 0.0000797
+0.04%
$ 79,659 $ 1,778
Feb 27, 11 PM $ 0.0000794
+0.44%
$ 79,389 $ 1,758
Feb 27, 10 PM $ 0.0000792
-0.16%
$ 79,235 $ 2,162
Feb 27, 9 PM $ 0.0000794
-0.14%
$ 79,418 $ 2,166
Feb 27, 8 PM $ 0.0000794
-0.05%
$ 79,443 $ 2,583
Feb 27, 7 PM $ 0.0000794
-0.32%
$ 79,412 $ 2,589
Feb 27, 6 PM $ 0.0000797
-0.84%
$ 79,666 $ 5,965
Feb 27, 5 PM $ 0.000082
-0.56%
$ 82,040 $ 6,113
Feb 27, 4 PM $ 0.0000828
+0.30%
$ 82,761 $ 5,755
Feb 27, 3 PM $ 0.0000826
-0.47%
$ 82,576 $ 5,784
Feb 27, 2 PM $ 0.0000831
+0.56%
$ 83,065 $ 5,760
Feb 27, 1 PM $ 0.0000835
+0.14%
$ 83,462 $ 5,808
Feb 27, 12 PM $ 0.0000836
+1.63%
$ 83,614 $ 5,733