Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YouSim AI Historical Data

YOUSIM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 AM $0.0000778
-0.25%
$77,818 $793
May 22, 5 AM $0.0000781
-0.10%
$78,100 $1,704
May 22, 4 AM $0.0000783
+0.21%
$78,279 $1,702
May 22, 3 AM $0.0000782
+0.19%
$78,233 $1,702
May 22, 2 AM $0.0000782
+0.45%
$78,179 $1,696
May 22, 1 AM $0.0000779
-0.37%
$77,860 $1,703
May 22, 12 AM $0.0000783
-0.06%
$78,251 $1,706
May 21, 11 PM $0.0000783
+0.08%
$78,342 $1,706
May 21, 10 PM $0.0000785
-0.02%
$78,488 $1,711
May 21, 9 PM $0.0000786
-0.08%
$78,629 $1,715
May 21, 8 PM $0.0000789
+0.34%
$78,876 $1,713
May 21, 7 PM $0.0000784
-0.30%
$78,353 $1,713
May 21, 6 PM $0.0000786
-0.10%
$78,553 $1,714
May 21, 5 PM $0.0000774
+0.02%
$77,376 $1,686
May 21, 4 PM $0.0000776
+0.03%
$77,610 $1,691
May 21, 3 PM $0.0000771
-0.49%
$77,122 $1,689
May 21, 2 PM $0.0000772
+0.33%
$77,201 $1,678
May 21, 1 PM $0.0000771
+0.19%
$77,111 $1,678
May 21, 12 PM $0.0000769
-0.12%
$76,849 $1,678
May 21, 11 AM $0.000077
-0.28%
$76,979 $1,682
May 21, 10 AM $0.0000776
-0.12%
$77,642 $1,694
May 21, 9 AM $0.0000761
+0.11%
$76,067 $1,657
May 21, 8 AM $0.0000761
+0.46%
$76,085 $1,652
May 21, 7 AM $0.0000756
-0.05%
$75,639 $1,653
May 21, 6 AM $0.0000782
-0.30%
$78,193 $2,600
May 21, 5 AM $0.0000787
+0.20%
$78,697 $893
May 21, 4 AM $0.0000787
+0.22%
$78,675 $893
May 21, 3 AM $0.0000784
-0.15%
$78,360 $893
May 21, 2 AM $0.0000782
-0.09%
$78,230 $891
May 21, 1 AM $0.0000784
+0.22%
$78,383 $890
May 21, 12 AM $0.000078
+0.19%
$78,002 $885
May 20, 11 PM $0.0000779
+0.03%
$77,854 $885
May 20, 10 PM $0.0000777
-0.27%
$77,688 $886
May 20, 9 PM $0.000078
-0.11%
$78,003 $888
May 20, 8 PM $0.0000783
-0.10%
$78,249 $891
May 20, 7 PM $0.000078
-0.40%
$77,981 $890
May 20, 6 PM $0.0000786
-0.43%
$78,627 $898
May 20, 5 PM $0.0000785
+0.59%
$78,535 $903
May 20, 4 PM $0.0000785
+0.43%
$78,452 $903
May 20, 3 PM $0.0000775
+0.32%
$77,465 $893
May 20, 2 PM $0.0000765
+0.31%
$76,540 $881
May 20, 1 PM $0.0000769
+0.06%
$76,927 $901
May 20, 12 PM $0.0000767
-0.05%
$76,689 $899
May 17, 8 AM $0.0000815
-0.10%
$81,523 $87
May 17, 7 AM $0.0000815
-0.13%
$81,476 $1,570
May 17, 6 AM $0.0000817
+0.08%
$81,660 $1,570
May 17, 5 AM $0.0000816
+0.09%
$81,561 $1,568
May 17, 4 AM $0.0000812
+0.22%
$81,212 $1,560
May 17, 3 AM $0.0000809
+0.05%
$80,891 $1,556
May 17, 2 AM $0.0000806
-0.11%
$80,602 $1,553