YouSim AI Historical Data

YOUSIM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.0000595
-0.30%
$ 59,500 $ 4,254
Mar 31, 11 AM $ 0.0000596
-0.08%
$ 59,623 $ 4,873
Mar 31, 10 AM $ 0.0000597
-1.32%
$ 59,704 $ 13,026
Mar 31, 9 AM $ 0.0000611
-0.59%
$ 61,128 $ 13,246
Mar 31, 8 AM $ 0.0000598
+3.22%
$ 59,803 $ 12,460
Mar 31, 7 AM $ 0.0000581
-4.83%
$ 58,091 $ 12,410
Mar 31, 6 AM $ 0.0000612
-0.38%
$ 61,201 $ 11,925
Mar 31, 5 AM $ 0.0000613
-0.17%
$ 61,331 $ 11,918
Mar 31, 4 AM $ 0.0000614
-9.08%
$ 61,442 $ 16,508
Mar 31, 3 AM $ 0.0000679
-0.23%
$ 67,864 $ 15,357
Mar 31, 2 AM $ 0.0000679
-0.70%
$ 67,895 $ 15,435
Mar 31, 1 AM $ 0.0000672
+0.69%
$ 67,221 $ 15,066
Mar 31, 12 AM $ 0.0000667
-0.12%
$ 66,705 $ 15,071
Mar 30, 11 PM $ 0.0000667
-0.90%
$ 66,671 $ 15,182
Mar 30, 10 PM $ 0.0000672
-0.64%
$ 67,215 $ 15,266
Mar 30, 9 PM $ 0.0000679
-0.01%
$ 67,890 $ 15,322
Mar 30, 8 PM $ 0.0000679
+0.26%
$ 67,923 $ 15,131
Mar 30, 7 PM $ 0.000068
-0.06%
$ 68,021 $ 15,201
Mar 30, 6 PM $ 0.0000682
+0.00%
$ 68,242 $ 13,308
Mar 30, 4 PM $ 0.0000595
+0.00%
$ 59,529 $ 12,655
Mar 30, 3 PM $ 0.0000595
+1.03%
$ 59,529 $ 11,587
Mar 30, 2 PM $ 0.0000594
+0.22%
$ 59,428 $ 11,660
Mar 30, 1 PM $ 0.0000596
+0.50%
$ 59,595 $ 11,660
Mar 30, 12 PM $ 0.0000593
+5.74%
$ 59,314 $ 11,021
Mar 30, 11 AM $ 0.000056
+0.48%
$ 56,045 $ 10,531
Mar 30, 4 AM $ 0.0000731
+0.25%
$ 73,046 $ 2,346
Mar 30, 3 AM $ 0.0000727
+0.54%
$ 72,721 $ 2,334
Mar 30, 2 AM $ 0.0000723
+0.26%
$ 72,322 $ 2,327
Mar 30, 1 AM $ 0.000072
+0.69%
$ 71,976 $ 2,306
Mar 30, 12 AM $ 0.0000712
+0.06%
$ 71,241 $ 2,297
Mar 29, 11 PM $ 0.0000712
+0.71%
$ 71,175 $ 2,280
Mar 29, 10 PM $ 0.0000713
-0.74%
$ 71,256 $ 2,316
Mar 29, 9 PM $ 0.0000716
-0.09%
$ 71,593 $ 2,395
Mar 29, 8 PM $ 0.0000715
+0.13%
$ 71,483 $ 2,386
Mar 29, 7 PM $ 0.0000711
-0.39%
$ 71,072 $ 2,385
Mar 29, 6 PM $ 0.0000712
+0.15%
$ 71,235 $ 2,363
Mar 29, 5 PM $ 0.0000716
+0.05%
$ 71,591 $ 2,377
Mar 29, 4 PM $ 0.0000716
+0.15%
$ 71,633 $ 2,284
Mar 29, 3 PM $ 0.0000718
-0.04%
$ 71,747 $ 2,292
Mar 29, 2 PM $ 0.000072
+0.14%
$ 71,965 $ 2,295
Mar 29, 1 PM $ 0.0000718
-0.44%
$ 71,811 $ 2,303
Mar 29, 12 PM $ 0.0000722
+0.00%
$ 72,225 $ 2,481
Mar 10, 5 AM $ 0.000092
+0.71%
$ 91,964 $ 1,797
Mar 10, 4 AM $ 0.0000909
-0.72%
$ 90,850 $ 1,802
Mar 10, 3 AM $ 0.0000918
+0.25%
$ 91,803 $ 1,803
Mar 10, 2 AM $ 0.0000909
+0.61%
$ 90,890 $ 1,780
Mar 10, 1 AM $ 0.0000909
-0.01%
$ 90,926 $ 1,792
Mar 10, 12 AM $ 0.0000902
-0.37%
$ 90,147 $ 1,782
Mar 9, 11 PM $ 0.0000911
+0.09%
$ 91,112 $ 1,795
Mar 9, 10 PM $ 0.0000911
+0.12%
$ 91,123 $ 1,794