Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $0.0000652
-0.31%
$65,234 $2,049
May 29, 5 PM $0.0000651
-0.16%
$65,131 $2,041
May 29, 4 PM $0.0000651
-0.49%
$65,054 $2,045
May 29, 3 PM $0.0000644
+1.15%
$64,368 $2,095
May 29, 2 PM $0.000064
-0.17%
$63,974 $2,110
May 29, 1 PM $0.0000641
+0.00%
$64,104 $2,110
May 29, 12 PM $0.0000668
+0.00%
$66,796 $1,663
May 25, 8 PM $0.0000721
-0.40%
$72,069 $111
May 25, 7 PM $0.0000725
-0.22%
$72,517 $1,893
May 25, 6 PM $0.0000728
+0.05%
$72,817 $1,896
May 25, 5 PM $0.0000729
+0.23%
$72,891 $1,895
May 25, 4 PM $0.0000728
+0.39%
$72,795 $2,039
May 25, 3 PM $0.0000726
+0.09%
$72,579 $2,039
May 25, 2 PM $0.0000724
+0.30%
$72,386 $2,029
May 25, 1 PM $0.0000723
+0.28%
$72,253 $2,026
May 25, 12 PM $0.0000719
-0.35%
$71,849 $1,925
May 25, 11 AM $0.000072
+0.00%
$72,034 $1,923
May 25, 10 AM $0.000072
-0.06%
$71,958 $1,920
May 25, 9 AM $0.0000717
+0.15%
$71,667 $1,908
May 25, 8 AM $0.0000715
+0.10%
$71,504 $1,904
May 25, 7 AM $0.0000716
+0.04%
$71,608 $1,908
May 25, 6 AM $0.0000716
-0.11%
$71,603 $1,911
May 25, 5 AM $0.0000716
+0.80%
$71,566 $1,894
May 25, 4 AM $0.0000708
+0.09%
$70,791 $1,887
May 25, 3 AM $0.0000708
-0.12%
$70,802 $1,891
May 25, 2 AM $0.0000713
+0.32%
$71,329 $1,897
May 25, 1 AM $0.0000711
-0.02%
$71,140 $1,898
May 25, 12 AM $0.0000711
+0.00%
$71,073 $2,050
May 23, 6 PM $0.00008
+0.00%
$79,976 $691
May 23, 5 PM $0.0000801
+0.14%
$80,118 $691
May 23, 4 PM $0.0000801
+0.37%
$80,063 $2,252
May 23, 3 PM $0.0000801
+5.93%
$80,102 $2,135
May 23, 2 PM $0.0000752
+0.23%
$75,234 $1,479
May 23, 1 PM $0.0000749
+0.58%
$74,844 $1,466
May 23, 12 PM $0.0000744
-0.12%
$74,350 $1,460
May 23, 11 AM $0.0000744
-0.02%
$74,428 $1,469
May 23, 10 AM $0.0000743
+0.17%
$74,272 $1,600
May 23, 9 AM $0.0000743
+0.04%
$74,260 $1,602
May 23, 8 AM $0.0000742
-2.35%
$74,175 $1,639
May 23, 7 AM $0.000076
-0.23%
$76,029 $1,644
May 23, 6 AM $0.0000763
+0.18%
$76,323 $1,644
May 23, 5 AM $0.0000762
-0.14%
$76,226 $1,647
May 23, 4 AM $0.0000765
+0.01%
$76,504 $1,650
May 23, 3 AM $0.0000764
+0.33%
$76,433 $1,644
May 23, 2 AM $0.0000763
-0.17%
$76,337 $1,650
May 23, 1 AM $0.0000764
+0.28%
$76,385 $1,643
May 23, 12 AM $0.0000764
-0.45%
$76,344 $1,655
May 22, 11 PM $0.0000769
+0.18%
$76,922 $1,656
May 22, 10 PM $0.0000769
+0.00%
$76,939 $1,620
May 22, 7 AM $0.0000778
+0.00%
$77,819 $2