YouSim AI Historical Data

YOUSIM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.000064
-0.25%
$ 64,041 $ 748
Apr 4, 4 PM $ 0.0000641
-0.17%
$ 64,057 $ 750
Apr 4, 3 PM $ 0.0000642
+1.37%
$ 64,162 $ 868
Apr 4, 2 PM $ 0.0000636
+0.25%
$ 63,636 $ 871
Apr 4, 1 PM $ 0.0000634
-0.02%
$ 63,414 $ 870
Apr 4, 12 PM $ 0.0000636
-0.05%
$ 63,567 $ 874
Apr 4, 11 AM $ 0.0000635
-0.07%
$ 63,467 $ 873
Apr 4, 3 AM $ 0.0000677
+0.00%
$ 67,669 $ 166
Apr 4, 2 AM $ 0.0000676
+0.13%
$ 67,550 $ 168
Apr 4, 1 AM $ 0.000068
+0.51%
$ 67,991 $ 1,467
Apr 4, 12 AM $ 0.0000676
-0.04%
$ 67,610 $ 1,468
Apr 3, 11 PM $ 0.000068
+0.42%
$ 67,963 $ 1,469
Apr 3, 10 PM $ 0.0000677
-0.24%
$ 67,661 $ 1,470
Apr 3, 9 PM $ 0.0000677
-0.01%
$ 67,663 $ 1,467
Apr 3, 8 PM $ 0.0000676
+0.06%
$ 67,601 $ 1,485
Apr 3, 7 PM $ 0.0000674
-0.44%
$ 67,379 $ 1,488
Apr 3, 6 PM $ 0.0000675
-0.07%
$ 67,511 $ 1,485
Apr 3, 5 PM $ 0.0000678
-0.11%
$ 67,782 $ 1,492
Apr 3, 4 PM $ 0.0000683
+1.97%
$ 68,318 $ 1,470
Apr 3, 3 PM $ 0.000067
+0.40%
$ 66,961 $ 1,330
Apr 3, 2 PM $ 0.0000664
+0.67%
$ 66,427 $ 1,315
Apr 3, 1 PM $ 0.000066
-0.68%
$ 65,947 $ 1,323
Apr 3, 12 PM $ 0.0000666
-0.14%
$ 66,622 $ 1,327
Apr 3, 11 AM $ 0.0000667
+0.35%
$ 66,708 $ 1,322
Apr 3, 10 AM $ 0.0000666
-0.27%
$ 66,614 $ 1,328
Apr 3, 9 AM $ 0.0000668
-0.06%
$ 66,773 $ 1,329
Apr 3, 8 AM $ 0.0000667
+0.25%
$ 66,701 $ 1,307
Apr 3, 7 AM $ 0.0000662
-0.13%
$ 66,217 $ 1,302
Apr 3, 6 AM $ 0.0000661
-0.16%
$ 66,134 $ 1,301
Apr 1, 8 AM $ 0.0000628
-0.58%
$ 62,762 $ 266
Apr 1, 7 AM $ 0.0000634
+0.00%
$ 63,403 $ 991
Apr 1, 6 AM $ 0.0000631
+0.35%
$ 63,085 $ 1,594
Apr 1, 5 AM $ 0.0000624
-0.31%
$ 62,434 $ 1,596
Apr 1, 4 AM $ 0.0000624
+0.28%
$ 62,372 $ 1,593
Apr 1, 3 AM $ 0.0000623
+0.67%
$ 62,307 $ 2,723
Apr 1, 2 AM $ 0.000062
-0.11%
$ 61,956 $ 2,729
Apr 1, 1 AM $ 0.0000623
+0.02%
$ 62,294 $ 2,745
Apr 1, 12 AM $ 0.0000623
-0.09%
$ 62,274 $ 2,703
Mar 31, 11 PM $ 0.0000621
+0.10%
$ 62,080 $ 2,689
Mar 31, 10 PM $ 0.000062
-0.27%
$ 61,968 $ 2,695
Mar 31, 9 PM $ 0.0000621
-0.22%
$ 62,060 $ 2,717
Mar 31, 8 PM $ 0.0000624
+0.76%
$ 62,401 $ 2,829
Mar 31, 7 PM $ 0.0000621
+0.07%
$ 62,095 $ 2,834
Mar 31, 6 PM $ 0.000062
+0.13%
$ 62,035 $ 2,829
Mar 31, 5 PM $ 0.0000619
+0.38%
$ 61,910 $ 2,815
Mar 31, 4 PM $ 0.0000598
-0.22%
$ 59,829 $ 2,915
Mar 31, 3 PM $ 0.0000601
-0.33%
$ 60,099 $ 4,288
Mar 31, 2 PM $ 0.0000605
+0.60%
$ 60,476 $ 4,275
Mar 31, 1 PM $ 0.0000598
+0.10%
$ 59,841 $ 4,253
Mar 31, 12 PM $ 0.0000595
-0.30%
$ 59,500 $ 4,254