Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YouSim AI Historical Data

YOUSIM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 11 PM $0.0000608
-0.42%
$60,825 $1,893
Jun 3, 10 PM $0.0000616
+0.77%
$61,554 $1,891
Jun 3, 9 PM $0.0000607
-0.44%
$60,700 $1,887
Jun 3, 8 PM $0.0000609
+0.09%
$60,938 $1,884
Jun 3, 7 PM $0.0000618
+0.55%
$61,833 $1,922
Jun 3, 6 PM $0.0000621
+0.00%
$62,138 $1,818
Jun 1, 9 PM $0.0000595
+0.00%
$59,459 $382
Jun 1, 6 PM $0.0000592
+0.00%
$59,188 $765
Jun 1, 5 PM $0.000059
+1.01%
$58,986 $757
Jun 1, 4 PM $0.0000582
-0.56%
$58,227 $845
Jun 1, 3 PM $0.0000584
+0.15%
$58,443 $842
May 31, 6 PM $0.0000599
-0.08%
$59,866 $89
May 31, 5 PM $0.0000597
-0.78%
$59,734 $787
May 31, 4 PM $0.0000594
-2.23%
$59,366 $706
May 31, 3 PM $0.0000606
-0.16%
$60,615 $708
May 31, 2 PM $0.000061
-0.44%
$61,024 $715
May 31, 1 PM $0.0000612
+0.01%
$61,178 $713
May 31, 12 PM $0.0000611
-0.12%
$61,075 $713
May 31, 11 AM $0.0000612
+0.22%
$61,152 $711
May 31, 10 AM $0.0000611
-0.13%
$61,132 $714
May 31, 9 AM $0.0000611
-0.07%
$61,104 $713
May 31, 8 AM $0.0000611
+0.16%
$61,145 $712
May 31, 7 AM $0.0000613
-0.04%
$61,270 $714
May 31, 6 AM $0.0000613
-0.28%
$61,281 $716
May 31, 5 AM $0.0000614
-0.16%
$61,397 $717
May 31, 4 AM $0.0000615
-0.06%
$61,466 $717
May 31, 3 AM $0.0000614
+0.20%
$61,420 $715
May 31, 2 AM $0.0000614
-0.04%
$61,414 $716
May 31, 1 AM $0.0000613
+0.19%
$61,294 $713
May 31, 12 AM $0.0000611
+0.11%
$61,061 $711
May 30, 11 PM $0.0000612
+0.06%
$61,145 $712
May 30, 10 PM $0.0000611
-0.46%
$61,063 $715
May 30, 9 PM $0.0000612
+0.00%
$61,235 $734
May 30, 11 AM $0.0000649
+0.00%
$64,897 $502
May 30, 10 AM $0.0000648
-0.01%
$64,815 $502
May 30, 9 AM $0.0000647
-0.20%
$64,733 $1,516
May 30, 8 AM $0.0000648
-0.02%
$64,822 $2,030
May 30, 7 AM $0.0000648
-0.43%
$64,794 $2,038
May 30, 6 AM $0.0000649
-0.08%
$64,933 $2,035
May 30, 5 AM $0.000065
+0.68%
$64,982 $2,021
May 30, 4 AM $0.000065
-0.27%
$65,013 $2,041
May 30, 3 AM $0.0000654
+0.18%
$65,357 $2,043
May 30, 2 AM $0.0000653
+0.24%
$65,276 $2,039
May 30, 1 AM $0.0000648
+0.16%
$64,810 $2,026
May 30, 12 AM $0.0000646
+0.17%
$64,607 $2,020
May 29, 11 PM $0.0000646
+0.16%
$64,606 $2,020
May 29, 10 PM $0.0000643
-0.24%
$64,319 $2,019
May 29, 9 PM $0.0000648
+0.00%
$64,761 $2,028
May 29, 8 PM $0.0000647
-0.06%
$64,712 $2,028
May 29, 7 PM $0.0000647
-0.65%
$64,677 $2,038